Symbol List

Code Name Close Previous Change IBB ISHARES NASDAQ BIOTECHNOLOGY 78.580 78.250 0.330 0.42% IBH BIOTECH HLDRS 172.56 171.55 1.01 0.59% ICK ISE CHINDIA INDEX 45.370 45.530 -0.160 0.35% IDU ISHARES DJ US UTILITIES SECTOR 97.800 98.860 -1.060 1.07% IDX S&P MIDCAP 400 786.80 795.50 -8.70 1.09% IEB DYNAMIC LARGE CAP INTELL 1,677.0 1,672.5 4.6 0.27% IEK DYNAMIC MID CAP INTELL 1,900.9 1,917.7 -16.8 0.87% IEY DYNAMIC SMALL CAP INTELL 2,051.0 2,063.5 -12.5 0.61% IGM ISHARES GS TECHNOLOGY INDEX FUND 51.440 51.540 -0.100 0.19% IGN ISHARES GS NETWORKING INDEX FUND 28.060 28.100 -0.040 0.14% IGV ISHARES GS SOFTWARE INDEX FUND 46.360 46.620 -0.260 0.56% IGW ISHARES GS SEMICONDUCTOR INDEX F 48.370 49.800 -1.430 2.87% IIB SEMI INDS PLUS 5.1400 5.2100 -0.0700 1.34% IIG S&P BARRA GROWTH 633.05 632.15 0.90 0.14% III CBOE INTERNET INDEX 241.48 241.12 0.36 0.15% IIV S&P BARRA VALUE 621.36 620.90 0.46 0.07% IIX INTERNET [NEW] 201.83 201.38 0.45 0.22% ILH DYN LGCP GRO 1,505.2 1,503.0 2.2 0.15% ILJ DYN MDCP GRO 2,175.1 2,197.3 -22.2 1.01% ILK DYN SMCP GRO 1,771.1 1,783.7 -12.7 0.71% ILP DYN MDCP VAL 1,734.4 1,741.7 -7.3 0.42% ILR DYNAMIC AGR GRWTH INTLDX 2,225.2 2,241.5 -16.3 0.73% ILU DYNAMIC DEEP VAL INTELDX 1,952.0 1,959.9 -7.8 0.40% ILW DYN LGCP VAL 1,732.1 1,724.0 8.2 0.47% ILZ DYN SMCP VAL 1,906.9 1,923.0 -16.1 0.84% INDS Nasdaq Industrial 1,842.9 1,853.6 -10.7 0.58% INSR Nasdaq Inurance 3,377.4 3,396.0 -18.6 0.55% IPH PHARM HLDRS NDX 68.440 67.890 0.550 0.81% IQX S&P 500 EQUAL WEIGHT 1,635.2 1,640.6 -5.4 0.33% IQZ S&P 1000 4,376.3 4,422.8 -46.6 1.05% IRH RETAIL HLDRS 87.950 87.690 0.260 0.30% IRX 13-WEEK TREASURY BILL 1.8100 1.7900 0.0200 1.12% ITH TELECOM HLDRS ND 29.820 30.020 -0.200 0.67% IUI S& P INSURANCE INDEX 276.87 277.34 -0.47 0.17% IUX RUSSELL 2000 665.78 672.34 -6.56 0.98% IWC ISHARES RUSSELL MICROCAP IND 42.820 43.140 -0.320 0.74% IWD ISHARES RUSSELL 1000 VALUE INDEX 67.620 67.640 -0.020 0.03% IWH WIRELESS HLDRS 59.710 59.740 -0.030 0.05% IWM ISHARES RUSSELL 2000 INDEX FUND 66.320 66.910 -0.590 0.88% IWN ISHARES RUSSELL 2000 VALUE INDEX 61.170 61.780 -0.610 0.99% IWO ISHARES RUSSELL 2000 GROWTH INDE 73.360 73.740 -0.380 0.52% IWP ISHARES RUSSELL MIDCAP GROWTH IN 101.66 102.56 -0.90 0.88% IWR ISHARES RUSSELL MIDCAP INDEX FUN 92.300 93.100 -0.800 0.86% IWS ISHARES RUSSELL MIDCAP VALUE IND 124.30 125.36 -1.06 0.85% IXB INDEX IXB 407.59 404.73 2.86 0.71% IXBK NDAQ BANK 1,993.0 2,031.9 -38.9 1.92% IXCO Nasdaq Computer 1,052.0 1,052.9 -1.0 0.09% IXD INDUSTRIAL 15 134.15 133.24 0.91 0.68% IXE ENERGY SELECT 854.64 861.22 -6.58 0.76% IXF NDAQ FINANCIAL 100 2,181.3 2,223.1 -41.9 1.88% IXFN NDAQ OTHER FINANCE 3,995.7 4,046.3 -50.5 1.25% IXH INSTL HLDGS 151.90 151.63 0.27 0.18% IXI NMS INDUSTRIAL 333.61 330.24 3.37 1.02% IXID NDAQ INDUSTRIAL 1,842.9 1,853.6 -10.7 0.58% IXIS NDAQ IURANCE 3,377.4 3,396.0 -18.6 0.55% IXK NDAQ COMPUTER 1,052.0 1,052.9 -1.0 0.09% IXM FINL SELECT 199.31 199.97 -0.66 0.33% IXR CONSUMER STAPLE 268.17 266.31 1.86 0.70% IXT TECHNOLOGY SEL 225.01 225.13 -0.12 0.05% IXTC Nasdaq Telecommunications 229.09 228.80 0.29 0.13% IXTR NDAQ TRAPORTATION 2,300.5 2,292.1 8.4 0.37% IXU UTILITIES SEL 410.07 413.11 -3.04 0.74% IXUT NDAQ TELECOMMUNICATIO 229.09 228.80 0.29 0.13% IXV HLTH CARE SEL 307.19 306.81 0.38 0.12% IXX ISE 100 INDEX 82.610 82.410 0.200 0.24% IXY CONSM.SELECT 279.16 278.42 0.74 0.27% IXZ ISE 250 INDEX 239.00 238.62 0.38 0.16% IYE ISHARES DJ US ENERGY INDEX FUND 146.90 148.02 -1.12 0.76% IYH ISHARES DJ US HEALTHCARE INDEX F 61.800 61.780 0.020 0.03%