Symbol List

Code Name Close Previous Change ODY ACC RTM NTS S& P500 9.4100 9.2100 0.2000 2.17% OEF ISHARE SP 100 INDEX 58.180 58.090 0.090 0.15% OFI OVERHILL FARMS INC 7.8500 7.8000 0.0500 0.64% OHB ORLEANS HOMEBUILDERS 3.5000 3.5900 -0.0900 2.51% OIH OIL SERVICE HOLDRS T 201.40 197.37 4.03 2.04% OIL IPATH ETN CRUDE OIL 76.990 78.040 -1.050 1.35% OKN OCEANAUT INC 7.8900 7.8900 0.0000 0.00% OKN.U OCEANAUT INC. UTS 8.6000 8.6600 -0.0600 0.69% OKN.W OCEANAUT INC 0.6500 0.7100 -0.0600 8.45% OLO POWERSHARES DB CRUDE 24.440 24.520 -0.080 0.33% ONI ORAGENICS INC 0.5000 0.5000 0.0000 0.00% ONT ON2 TECHNOLOGIES INC 0.5700 0.6500 -0.0800 12.31% OOO GLOBAL BPO SERVICES 7.8200 7.6000 0.2200 2.89% OOO.U GLOBAL BPO SVCS UT 8.4800 8.1500 0.3300 4.05% OOO.W GLOBAL BPO SVCS WTS 0.7000 0.6000 0.1000 16.67% OPK OPKO HEALTH INC. 1.7900 1.7400 0.0500 2.87% ORS ORSUS XELENT TECHS 1.1600 1.1400 0.0200 1.75% OTD O2DIESEL CORPORATION 0.1800 0.1900 -0.0100 5.26% OTP CLAYMORE/OCEAN TOMO 25.390 25.480 -0.090 0.35% OTR CLYMR/OCEAN TOMO GR 24.680 25.020 -0.340 1.36% OTT OTELCO INC. 16.050 16.100 -0.050 0.31% OZN OREZONE RES INC 0.9400 0.9800 -0.0400 4.08%