| Code | Name | High | Low | Close | Volume | Change |
|---|
| WAF.H | WAVEFIRE.COM INC | 0.0600 | 0.0600 | 0.0600 | 3,500 | 0.0200 |  | 25.00 |
| WAN | Wanted Tech Cp | 0.2300 | 0.1900 | 0.2300 | 31,000 | 0.0400 |  | 21.05 |
| WAR | War Eagle Mining Co Inc | 0.1000 | 0.0900 | 0.1000 | 37,000 | 0.0100 | | 11.11 |
| WAT | WATERLOO RESOURCES LTD | 0.3300 | 0.3300 | 0.3300 | 1,500 | 0.0000 |  | 0.00 |
| WBE | Westbond Enterprises Cp | 0.1000 | 0.1000 | 0.1000 | 3,412 | 0.0000 | | 0.00 |
| WBI | Welichem Biotech Inc | 0.1700 | 0.1700 | 0.1700 | 950 | 0.0800 | | 32.00 |
| WBR | - YAHOO! FINANCE | 0.1000 | 0.1000 | 0.1000 | 20,000 | 0.0100 | | 11.11 |
| WCE | Willow Creek Exploration Ltd | 0.0300 | 0.0300 | 0.0300 | 4,420 | 0.0000 | | 0.00 |
| WCT | Wood Composite Technologies | 0.0300 | 0.0300 | 0.0300 | 37,633 | 0.0000 | | 0.00 |
| WCU | WESTCAN URANIUM CORP [TIER2] | 0.0300 | 0.0200 | 0.0300 | 275,000 | 0.0100 | | 50.00 |
| WCX | Williams Creek Explorations | 0.0600 | 0.0600 | 0.0600 | 1,000 | 0.0000 | | 0.00 |
| WEE | Wavefront Energy & Enviro Svcs | 2.220 | 2.060 | 2.140 | 254,428 | 0.080 | | 3.60 |
| WEL | Wildcat Exploration Ltd | 0.1700 | 0.1400 | 0.1700 | 1,271,700 | 0.0300 | | 21.43 |
| WEN | Warrior Energy NV | 0.1400 | 0.1400 | 0.1400 | 7,500 | 0.0000 | | 0.00 |
| WER | WESTSTAR RESOURCES CORP | 0.0700 | 0.0700 | 0.0700 | 50,000 | 0.0000 | | 0.00 |
| WEX | Win-Eldrich Mines Ltd | 0.3000 | 0.2700 | 0.2700 | 3,000 | 0.0100 | | 3.57 |
| WFG | Waterfront Capital Cp | 0.0400 | 0.0400 | 0.0400 | 1,071 | 0.0000 | | 0.00 |
| WGF | Wescan Goldfields Inc | 0.1200 | 0.1200 | 0.1200 | 229,525 | 0.0000 | | 0.00 |
| WGP | Western Geopower Cp | 0.2200 | 0.2000 | 0.2100 | 321,965 | 0.0000 | | 0.00 |
| WHC.PR. | WORK HORSE CAPITAL & STRATEG | 0.1000 | 0.1000 | 0.1000 | 20,000 | 0.0000 | | 0.00 |
| WHD | West Hawk Development Cp | 0.0100 | 0.0100 | 0.0100 | 161,600 | 0.0000 | | 0.00 |
| WHY | WEST HIGH YIELD RESOURCES LTD | 0.3200 | 0.3200 | 0.3200 | 11,800 | 0.0100 | | 3.23 |
| WIF.PR. | WINDFIRE CAPITAL CORP | 0.2500 | 0.2500 | 0.2500 | 9,000 | 0.1500 | | 150.00 |
| WIL.PR. | WILTON RESOURCES INC | 1.100 | 1.100 | 1.100 | 4,000 | 0.100 | | 10.00 |
| WIT | WIRELESS2 TECHNOLOGIES INC [TIE | 0.1800 | 0.1800 | 0.1800 | 5,000 | 0.0100 | | 5.26 |
| WLC | WESTERN LITHIUM CANADA CORP | 1.590 | 1.520 | 1.560 | 661,497 | 0.050 | | 3.31 |
| WLV | WOLVERINE MINERALS CORP [TIER2] | 0.2000 | 0.2000 | 0.2000 | 13,000 | 0.0100 | | 4.76 |
| WMI | WHETSTONE MINERALS INC. [TIER2] | 0.0800 | 0.0800 | 0.0800 | 9,000 | 0.0100 | | 14.29 |
| WMK | WHITEMUD RESOURCES INC | 0.5000 | 0.4500 | 0.4600 | 68,320 | 0.0200 | | 4.17 |
| WML | Wealth Minerals Ltd | 0.5000 | 0.4900 | 0.5000 | 40,000 | 0.0100 | | 1.96 |
| WMR | WESTMITER RESOURCES LTD | 0.1500 | 0.1500 | 0.1500 | 9,000 | 0.0000 | | 0.00 |
| WMT | WEST MOUNTAIN CAP CORP | 0.2000 | 0.2000 | 0.2000 | 10,210 | 0.0200 | | 11.11 |
| WNC.PR. | WARNIC 1 ENTER | 0.1500 | 0.1500 | 0.1500 | 20,000 | 0.0500 | | 25.00 |
| WND | Western Wind Energy Cp | 1.300 | 1.280 | 1.290 | 73,808 | 0.000 | | 0.00 |
| WOO | Woodruff Capital Management | 0.3400 | 0.3100 | 0.3200 | 92,500 | 0.0200 | | 5.88 |
| WP | Western Pacific Trust Co | 0.2000 | 0.2000 | 0.2000 | 2,500 | 0.0000 | | 0.00 |
| WPC | WORLD FAMOUS PIZZA COMPANY LTD | 0.0600 | 0.0600 | 0.0600 | 14,500 | 0.0100 | | 20.00 |
| WPP | WESTERN PLAINS PETROLEUM LTD [T | 0.0700 | 0.0700 | 0.0700 | 1,427 | 0.0000 | | 0.00 |
| WPR | WPN Resources Ltd. | 0.3200 | 0.3200 | 0.3200 | 1,450 | 0.0000 | | 0.00 |
| WPS | Wellpoint Systems Inc | 0.2100 | 0.2000 | 0.2100 | 5,000 | 0.0100 | | 5.00 |
| WPX | Wrapture Ltd | 0.4600 | 0.4500 | 0.4600 | 322,500 | 0.0100 | | 2.22 |
| WRA | Windarra Minerals Ltd | 0.1500 | 0.1400 | 0.1500 | 51,000 | 0.0000 | | 0.00 |
| WRG | WESTERN ENERGY SRVCS CORP | 0.1100 | 0.1000 | 0.1100 | 50,707 | 0.0100 | | 10.00 |
| WRI | Waseco Resources Inc | 0.1200 | 0.1200 | 0.1200 | 12,500 | 0.0000 | | 0.00 |
| WRY | Western Troy Capital Resources | 0.4500 | 0.2600 | 0.4100 | 304,250 | 0.1100 | | 36.67 |
| WS | WILDCAT SILVER CORP | 0.5800 | 0.5400 | 0.5500 | 97,800 | 0.0200 | | 3.51 |
| WSC | West Street Capital Corporation | 0.2000 | 0.2000 | 0.2000 | 5,000 | 0.0000 | | 0.00 |
| WSE | WELLSTAR ENERGY CORP [TIER2] | 0.1200 | 0.1200 | 0.1200 | 8,100 | 0.0000 | | 0.00 |
| WSM | Websmart.com Communications Inc | 0.4400 | 0.4400 | 0.4400 | 530 | 0.0100 | | 2.33 |
| WSX | - | 4.840 | 4.750 | 4.830 | 10,572 | 0.020 | | 0.41 |
| WTA.A | Winalta Inc Cl A | 0.4000 | 0.4000 | 0.4000 | 1,500 | 0.0200 | | 5.26 |
| WTC | WHITE TIGER MINING CORP | 0.2500 | 0.2100 | 0.2500 | 32,500 | 0.0400 | | 19.05 |
| WTF.PR. | WEST FOURTH CAPITAL INC | 0.0700 | 0.0700 | 0.0700 | 2,000 | 0.0100 | | 16.67 |
| WTR | WESTCORE ENERGY LTD | 0.5500 | 0.5500 | 0.5500 | 5,000 | 0.0000 | | 0.00 |
| WUC | WESTERN URANIUM CORPORATION [TI | 0.8600 | 0.8200 | 0.8200 | 232,600 | 0.0300 | | 3.53 |
| WWE.H | WESTWARD EXPLORATIO COM NPV | 0.3400 | 0.3400 | 0.3400 | 5,000 | 0.0800 | | 30.77 |
| WWI | W3 Solutions Inc | 0.3500 | 0.2500 | 0.3000 | 354,000 | 0.0500 | | 20.00 |
| WX | Wrangler West Energy Cp | 3.000 | 3.000 | 3.000 | 500 | 0.200 | | 7.14 |
| WYG | INTERNATIONAL WAYSIDE GOLD MINE | 0.8400 | 0.8000 | 0.8200 | 253,560 | 0.0200 | | 2.50 |
| WYM | Waymar Resources Ltd | 0.1600 | 0.1600 | 0.1600 | 1,500 | 0.0000 | | 0.00 |
| WZR | WESTERNZAGROS RESOURCES LTD | 0.7100 | 0.6700 | 0.6900 | 270,278 | 0.0100 | | 1.43 |