List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.5800	0.5600	0.5600	47.2K	-0.0200	3.45
WAM	Alaska Silver Corp	0.6600	0.6400	0.6500	13.5K	0.0200	3.17
WAT.P	Whatcom Capital II Corp	0.1100	0.1100	0.1100	8.0K	0.0100	10.00
WAVE	Waverley Pharma Inc	0.0200	0.0150	0.0150	7.5K	0.0050	50.00
WBE	Westbond Enterprises Corp	0.2150	0.2150	0.2150	35.0K	0.0000	0.00
WCE	Wescan Energy Corp	0.1000	0.1000	0.1000	5.0K	0.0100	11.11
WCSB	Decimus Oil Corp	0.1500	0.1400	0.1500	118.0K	0.0100	7.14
WCU	World Copper Ltd	0.1100	0.1100	0.1100	4.5K	0.0100	10.00
WEB	Westbridge Renewable Energy Corp	0.8500	0.8100	0.8100	7.1K	0.0100	1.25
WEC	Winchester Equity Corp	0.0150	0.0100	0.0100	32.0K	0.0000	0.00
WED	The Westaim Corp	22.43	22.02	22.20	16.5K	0.08	0.36
WEX	Western Exploration Inc	0.5400	0.5300	0.5400	10.0K	0.0100	1.89
WGF	Wescan Goldfields Inc	0.1500	0.1500	0.1500	500	-0.0350	18.92
WGLD	Western Gold Exploration Ltd	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
WGO	White Gold Corp	1.620	1.530	1.570	216.0K	0.050	3.29
WGT	Westgate Energy Inc	0.2900	0.2700	0.2700	42.7K	-0.0100	3.57
WHN	Westhaven Gold Corp	0.3300	0.3100	0.3300	129.7K	0.0100	3.13
WHY	West High Yield Resources Ltd	0.3000	0.2900	0.2900	56.6K	-0.0050	1.69
WI	The Western Investment CO of Cda Ltd	1.050	1.030	1.040	32.5K	0.010	0.97
WIL	Wilton Resources Inc	0.3500	0.3400	0.3400	74.5K	-0.0100	2.86
WINS	Winshear Gold Corp	0.0900	0.0850	0.0850	25.2K	0.0000	0.00
WISH	Wishpond Technologies Ltd	0.1400	0.1050	0.1050	10.0K	-0.0350	25.00
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WLF	Wolfden Resources Corp	0.0450	0.0450	0.0450	69.0K	-0.0050	10.00
WMK	Whitemud Resources Inc	0.1500	0.1500	0.1500	900	0.0000	0.00
WML	Wealth Minerals Ltd	0.0650	0.0600	0.0650	23.2K	0.0050	8.33
WMS	Western Metallica Resources Corp	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
WOLF	Grey Wolf Animal Health Corp	1.640	1.600	1.640	4.3K	0.040	2.50
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1450	0.1450	0.1450	500	0.0050	3.57
WPG	West Point Gold Corp	1.260	1.210	1.250	69.4K	0.040	3.31
WPR	Canpr Technology Ltd	0.0600	0.0600	0.0600	2.0K	0.0050	9.09
WRLG	West Red Lake Gold Mines Ltd	0.7000	0.6700	0.6800	583.0K	0.0000	0.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.3850	0.3700	0.3850	29.0K	-0.0350	8.33
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.1700	0.1650	0.1650	35.0K	-0.0050	2.94
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.3300	0.3300	0.3300	2.5K	0.0100	3.13
WRR	Walker River Resources Corp	0.2400	0.2400	0.2400	4.1K	0.0050	2.13
WSK	Wildsky Resources Inc	0.1800	0.1250	0.1250	44.8K	0.0050	4.17
WT.H	Wangton Capital Corp	0.1550	0.1500	0.1550	13.5K	0.0050	3.33
WVM	West Vault Mining Inc	1.520	1.520	1.520	2.4K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,286	116	1.0
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES