List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
70GUFINTRUST DEBENTURE 9.25% SEVERAL DEBS132.4132.4132.400.00.00
70SGWPP GROUP 6% GTD BDS 04/04/17 GBP50000110.1110.1110.100.00.00
70TZTELEFONICA EMISIONES SAU 4.674% INST106.3106.3106.300.00.00
70VHSVENSKA HANDELSBANKEN FLTG RTE UNDT SUB93.5193.3693.3600.000.00
71BSZHAIKMUNAI L.P. GDR EACH REPR 17.3707.3707.37000.0000.00
71ESGE CAPITAL UK FUNDING 5.875% NTS107.6107.6107.600.00.00
71HBHULL(KINGSTON UPON HULL)CORP 2 1/2% RED42.1142.1142.1100.000.00
71HNJP MORGAN FLEMING MERCANTILE IT 4.25%75.9075.9075.9000.000.00
71HPGE CAPITAL UK FUNDING 6.25% NTS 05/05/38110.7110.7110.700.00.00
71IATORONTO-DOMINION BANK 5.375% DEP NTS114.8114.8114.800.00.00
71IENATIONAL GRID GAS 5.125% INST 14/05/13108.6108.6108.600.00.00
71ILWPP GROUP 6.625% GTD BDS 12/05/16116.6116.6116.600.00.00
71JGJPMORGAN CHASE & CO 5.25% NTS 08/05/13108.0108.0108.000.00.00
71JNBRADFORD & BINGLEY STEP UP SUBORD EURO109.1109.1109.100.00.00
71KMTELEFONICA EMISIONES SAU 5.58% INST108.2108.2108.200.00.00
71PEUK TREASURY STRIP UK TREASURY STRIP44.6444.6444.645,14716.5158.69
71SEGE CAPITAL EUROPEAN FUNDING 5.25% NTS107.3107.3107.3175,0000.00.01
71TMEDP FINANCE BV 8.625% NTS 04/01/24129.4129.4129.400.00.00
71TQHSBC BANK PLC PALMS640 07/11/11(TALAAT1.2811.2811.2811,075,0000.0050.37
71UGBANK OF SCOTLAND PLC 4.625% GTD NTS104.0104.0104.045,050,0000.00.00
71WOHSBC BANK PALMS680 26/03/12(SAUDI23.6723.6723.6700.000.00
71XLSHELL INTERNATIONAL FINANCE BV 4.50% GTD111.8111.8111.8577,0000.10.13
71XMSHELL INTERNATIONAL FINANCE BV 3.375%103.0103.0103.000.00.00
71ZCGLAXOSMITHKLINE CAPITAL 6.375% NTS122.7122.7122.700.00.00
71ZDGE CAPITAL UK FUNDING 5.5% NTS 01/04/11102.2102.2102.200.00.00
72AESHELL INTERNATIONAL FINANCE BV 3% GTD104.1104.1104.100.00.00
72AFSHELL INTERNATIONAL FINANCE BV 4.375%112.6112.6112.600.00.00
72AHBBVA SENIOR FINANCE SA UNIPERSONAL101.7101.7101.700.00.00
72IIBG ENERGY CAPITAL 5.875% NTS 13/11/12108.9108.9108.900.00.00
72KUHSBC BANK PLC 5% SUB EUR MED TRM NTS100.6100.6100.600.00.00
72KXHBOS 4.875% NTS 20/3/15 EUR(VAR)98.2098.2098.2000.000.00
72LCNORTHUMBRIAN WATER FINANCE 6.875% GTD121.6121.6121.600.00.00
72LSASDA GROUP LIMITED 6.625% NOTES112.5112.5112.500.00.00
72NSBRITISH TELECOMMUNICATIONS 5.75% BDS96.5096.2996.5000.000.00
72RLAVIVA 5.7%/FLTG RTE PERP SUB NTS90.7090.6890.6800.000.00
72RMAVIVA 5.25%/FLTG RTE SUB NTS 2/10/23100.7100.6100.600.00.00
72VHHAMMERSON PLC 6% BDS 23/2/26103.2103.2103.200.00.00
72XCUK TREASURY STRIP UK TREASURY STRIP31.6631.6631.6600.000.00
72XDUK TREASURY STRIP UK TREASURY STRIP31.0131.0131.0100.000.00
72XEUK TREASURY STRIP UK TREASURY STRIP30.3530.3530.3500.000.00
72XFUK TREASURY STRIP UK TREASURY STRIP29.7229.7229.7200.000.00
72XGUK TREASURY STRIP UK TREASURY STRIP29.0829.0829.0800.000.00
72XHUK TREASURY STRIP UK TREASURY STRIP28.4428.4428.4400.000.00
72XIUK TREASURY STRIP UK TREASURY STRIP27.8327.8327.8300.000.00
72XJUK TREASURY STRIP UK TREASURY STRIP29.4529.4529.4500.000.00
72XKUK TREASURY STRIP UK TREASURY STRIP26.7326.7326.7300.000.00
72XLUK TREASURY STRIP UK TREASURY STRIP26.2026.2026.2000.000.00
72XMUK TREASURY STRIP UK TREASURY STRIP25.6725.6725.6700.000.00
72XNUK TREASURY STRIP UK TREASURY STRIP25.1525.1525.1500.000.00
72XOUK TREASURY STRIP UK TREASURY STRIP24.6524.6524.6500.000.00
72YRTELSTRA CORPORATION 4.75% NTS 15/07/14109.8109.8109.800.00.00
73FXLEGAL & GENERAL GROUP 4%/FLTG RATE SUB91.4591.4591.4500.000.00
73GGABBEY NATIONAL TREASURY SERVICES 3.375%102.0102.0102.000.00.00
73GRDUDLEY METROPOLITAN BOROUGH COUNCIL 7%110.9110.9110.900.00.00
73HBHULL(KINGSTON UPON HULL)CORP 3 1/2%57.9557.9557.9500.000.00
73IESALFORD(CITY OF) 7% LN STK 25/1/2019111.3111.3111.300.00.00
73IOBRIXTON PLC 5.25% BDS 21/10/15 GBP50000105.8105.8105.800.00.00
73JGUK TREASURY STRIP 4% TREASURY STRIP87.2587.2587.2500.000.00
73JLSWEDEN(KINGDOM OF) 5.75% NOTES 3/3/15104.7104.3104.300.00.00
73NAEUROPEAN BANK FOR REC & DEV 5.625% NOTES119.5119.5119.500.00.00
73PEUK TREASURY STRIP UK TREASURY STRIP37.9226.8926.8900.000.00
73QECANARY WHARF FINANCE II 5.952% 1ST MTG115.5115.5115.500.00.00
73SANORTHERN ROCK 3.875% CVD BDS 16/11/2196.5096.4096.4000.000.00
73ZFHBOS TREASURY SERVICES 4.625% NTS100.5100.5100.500.00.00
74BRJAPAN FIN ORG FOR MUNICIP ENTERP 2% GTD108.2108.2108.200.00.00
74GIBIRMINGHAM CORP 3% STK 194750.0350.0350.0300.000.00
74IPWIGAN CORP 3% RED STK49.2949.2949.2900.000.00
74JHREED ELSEVIER(INVESTMENTS)PLC 5.625% GTD110.4110.4110.400.00.00
74PEUK TREASURY STRIP UK TREASURY STRIP37.2926.2926.2900.000.00
74SIIMPERIAL TOBACCO FINANCE 4.375% GTD NTS106.3106.3106.300.00.00
74SJIMPERIAL TOBACCO FINANCE 5.5% GTD NTS109.2109.2109.200.00.00
74SXNATIONWIDE BUILDING SOCIETY 3.875% CVD105.4105.4105.400.00.00
74VPGE CAPITAL EUROPEAN FUNDING 4.625% NTS102.4102.4102.450,0000.80.77
74YTNATIONWIDE BUILDING SOCIETY 4.375% CVD105.4105.4105.400.00.00
74ZFTESCO 5.2% NTS 05/03/57 GBP50000106.4106.4106.400.00.00
74ZICEMEX FINANCE EUROPE B.V. 4.75% NTS84.7584.5284.52600,0000.941.12
75ATLEGAL & GENERAL GROUP PERP PREF CALL CAP84.4584.4584.451,900,0000.450.54
75CZBARCLAYS BANK PLC FLTG RT SUB STEP-UP93.2593.1093.1000.000.00
75GLCABLE AND WIRELESS 8.75% BDS 6/8/12107.0107.0107.010,0001.41.30
75MMSEVERN TRENT UTILITIES FINANCE PLC 5.25%112.1112.1112.100.00.00
75OOHSBC BANK PLC LEPO WTS 7/5/18(TATA21.6421.6421.6400.000.00
75OPHSBC BANK LEPO 11/4/18(HINDUSTAN5.6405.6405.64000.0000.00
75VOVODAFONE GROUP 6.25% NTS 15/01/16117.8117.8117.800.00.00
75VWSUNCORP METWAY LIMITED 4% GTD NTS107.4107.4107.400.00.00
75WOCOMPAGNIE DE ST-GOBAIN 7.25% NTS113.4113.4113.400.00.00
75ZHSOUTHERN WATER SERVICES FINANCE SUB112.7112.7112.700.00.00
76ADONTARIO(PROVINCE OF) 4.25% BDS 11/12/13108.4108.4108.400.00.00
76AQNATIONAL GRID 6.50% INST 22/04/14114.8114.8114.800.00.00
76EPVEDANTA RESOURCES JERSEY LTD 5.5% GTD107.8106.9106.96,400,0001.51.39
76GIBIRMINGHAM CORP 3% STK(1902)3250.0350.0350.0300.000.00
76GUFIRST HYDRO FINANCE 9% GTD SEC BDS60.1260.1260.1200.000.00
76HFTELSTRA CORPORATION 6% NTS 08/04/13110.5110.5110.500.00.00
76HJLIVERPOOL CORP 2 1/2% RED STK42.1142.1142.1100.000.00
76IIHSBC BANK LEPO WTS 22/10/18(UTD30.7030.7030.7000.000.00
76JOSYNGENTA FINANCE NV 4% GTD NTS 30/06/14107.4107.4107.400.00.00
76JVHSBC BANK PLC PALMS73413.6713.6713.6700.000.00
76MEBRITISH AIRWAYS 5.8% CNV BDS135.0135.0135.000.00.00
76MMANGLO AMERICAN CAPITAL 4.25% GTD NTS105.3105.3105.300.00.00
76MNSCOTTISH & SOUTHERN ENERGY 5% NTS107.3107.3107.300.00.00
76MVROYAL BANK OF SCOTLAND 5.375% NTS102.8102.8102.800.00.00
76MXHSBC BANK PLC PALMS753 08/12/12(SAUDI6.0901.2206.09000.0000.00
76OTAUSTRALIA & NEW ZEALAND BANK GROUP102.3102.2102.300.00.00
76PIB.A.T.INTERNATIONAL FINANCE 4.875% GTD112.3112.3112.300.00.00
76ROLLOYDS TSB BANK PLC 5.375% NTS 03/09/19107.4107.4107.400.00.00
76SXBARCLAYS BANK PLC 4% CVD BDS 07/10/19106.5106.5106.500.00.00
76WNHSBC BANK PLC 3.75% NTS 30/11/16106.9106.9106.900.00.00
76XIUNIONE DI BANCHE ITALIANE SCPA 4% CVD104.5104.5104.500.00.00
76XSINVESTOR AB 4.875% NTS 18/11/21 EUR50000112.1112.1112.100.00.00
76YFOP MORTGAGE BANK 3.125% CVD NTS 19/11/14104.8104.8104.800.00.00
76YJBANK OF AMERICA CORP 6.125% SNR NTS105.5105.5105.500.00.00
76ZGMARKS & SPENCER 6.125% MTN 02/12/19108.2108.2108.200.00.00
76ZHANGLO AMERICAN CAPITAL 4.375% GTD NTS105.9105.8105.900.00.00
77APHSBC BANK PLC LEPO 25/11/19(RELIANCE16.1616.1616.1600.000.00
77BTBARCLAYS BANK PLC 3.125% CVD BDS103.2103.2103.200.00.00
77CPMOTABILITY OPERATIONS GROUP PLC 5.375%104.5104.5104.500.00.00
77CSPRUDENTIAL 3.375% NTS 28/01/13 GBP50000101.5101.5101.500.00.00
77ECTMK BONDS SA 5.25% CB 11/2/15(GDR REP 494.7594.7594.7500.000.00
77HDFOSSE MASTER ISSUER PLC A3 RESI MTG BKD102.7102.7102.700.00.00
77HJLIVERPOOL CORP 2.75% RED STK(ON OR46.0746.0746.0700.000.00
77HWEDP FINANCE BV 3.25% NTS 16/03/1599.9299.9299.923,500,0000.610.61
77IISWEDBANK MORTGAGE AB 3.375% S.O. BDS104.6104.6104.600.00.00
77JTMONKS INVESTMENT TRUST 11% DEB STK 2012131.0131.0131.000.00.00
77KBHSBC HLDGS 6% SUBORD NTS 29/03/40105.9105.9105.900.00.00
77LQSUMMIT FINANCE (LAW) 6.484% GTD BDS110.0110.0110.000.00.00
77MPTHOMAS COOK GROUP PLC 7.75% GTD NTS94.5694.5094.5600.000.00
77OARUSSIA 3.625% BDS 29/04/1599.4099.4099.4000.000.00
77OCRUSSIA 5% BDS 29/04/20 USD100000`144A`103.0103.0103.000.00.00
77QGEGG BANKING 6.875% SUB NOTES 29/12/202193.5393.5093.53250,0000.030.03
77QMROYAL BANK OF SCOTLAND 3.625% NTS100.7100.7100.700.00.00
77QNROYAL BANK OF SCOTLAND 6.875% NTS109.5109.5109.500.00.00
77WNF&C UK SELECT TRUST PLC ORD GBP0.0181.5081.5081.5000.000.00
77YFROYAL BANK OF SCOTLAND GROUP PLC 6.4%106.9106.9106.900.00.00
77YXUBS AG LONDON BRANCH 3.5% BDS 15/07/15103.4103.4103.400.00.00
78AQHYDE HOUSING ASSOCIATION LTD 5.125% SEC99.4799.0299.0200.000.00
78BQONTARIO(PROVINCE OF) 2.7% BDS 16/06/15104.7104.7104.700.00.00
78FFSKANDINAVISKA ENSKILDA BANKEN 2.5% NTS99.6599.6599.6500.000.00
78HJLIVERPOOL CORP 3% RED STK50.0350.0350.0300.000.00
78IGSEGRO PLC 10% BDS 3/5/2017 GBP1(REGD)133.0133.0133.000.00.00
79GIBIRMINGHAM CORP 3 1/2% STK 194657.9557.9557.9500.000.00
79ICREADING CORP 3 1/2% STK57.9657.9657.9600.000.00
79SOJPMORGAN CHASE & CO 4.625% NTS 31/01/11101.6101.6101.600.00.00
79ZUBRITISH COLUMBIA(PROVINCE OF)CANADA106.2106.1106.200.00.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.85
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,142220.36
FTSE5,416130.25
NI2259,098740.82
CAC403,656220.59
GLD1,25500.04
BDI2,71310.04
HSI21,141520.25