71ZCGLAXOSMITHKLINE CAPITAL 6.375% NTS 09/03/39 GBP50008/01/2017
LAST:

 159.6
CHANGE:
 0.12
OPEN:
159.6
HIGH:
159.6
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.07
PREV:
159.7
LOW:
159.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17159.6159.6159.6159.6100,0000
07/31/17159.7159.7159.7159.700
07/28/17159.7159.7159.7159.700
07/27/17159.7159.7159.7159.700
07/26/17159.7159.7159.7159.700
07/25/17159.7159.7159.7159.700
07/24/17159.7159.7159.7159.700
07/21/17159.7159.7159.7159.700
07/20/17159.7159.7159.7159.700
07/19/17159.7159.7159.7159.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06