71ZCGLAXOSMITHKLINE CAPITAL 6.375% NTS 09/03/39 GBP50003/22/2017
LAST:

 159.9
CHANGE:
 0.69
OPEN:
159.9
HIGH:
159.9
ASK:
0.0
VOLUME:
1,700,000
CHANGE(%):
0.43
PREV:
159.2
LOW:
159.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17159.9159.9159.9159.91,700,0000
03/21/17159.2159.2159.2159.200
03/20/17159.2159.2159.2159.200
03/17/17159.2159.2159.2159.200
03/16/17159.2159.2159.2159.200
03/15/17159.0159.2159.0159.24,400,0000
03/14/17159.6159.6159.6159.600
03/13/17159.6159.6159.6159.600
03/10/17159.6159.6159.6159.600
03/09/17159.6159.6159.6159.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13