71ZCGLAXOSMITHKLINE CAPITAL 6.375% NTS 09/03/39 GBP50012/15/2017
LAST:

 161.0
CHANGE:
 3.87
OPEN:
161.0
HIGH:
161.0
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
2.46
PREV:
157.1
LOW:
161.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17161.0161.0161.0161.0200,0000
12/14/17157.1157.1157.1157.100
12/13/17157.1157.1157.1157.100
12/12/17157.1157.1157.1157.100
12/11/17157.1157.1157.1157.100
12/08/17157.1157.1157.1157.150,0000
12/07/17157.2157.2157.2157.200
12/06/17157.2157.2157.2157.200
12/05/17157.2157.2157.2157.200
12/04/17157.2157.2157.2157.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23