71ZCGLAXOSMITHKLINE CAPITAL 6.375% NTS 09/03/39 GBP50001/11/2017
LAST:

 161.1
CHANGE:
 2.19
OPEN:
161.1
HIGH:
161.1
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
1.38
PREV:
158.9
LOW:
161.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17161.1161.1161.1161.1200,0000
01/10/17158.9158.9158.9158.900
01/09/17158.9158.9158.9158.900
01/06/17158.9158.9158.9158.900
01/05/17158.9158.9158.9158.900
01/04/17158.9158.9158.9158.900
01/03/17158.9158.9158.9158.900
01/02/17158.9158.9158.9158.900
12/30/16158.9158.9158.9158.900
12/29/16158.9158.9158.9158.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22