71ZCGLAXOSMITHKLINE CAPITAL 6.375% NTS 09/03/39 GBP50004/12/2017
LAST:

 161.0
CHANGE:
 1.10
OPEN:
161.0
HIGH:
161.0
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.69
PREV:
159.9
LOW:
161.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/17161.0161.0161.0161.050,0000
04/11/17159.9159.9159.9159.900
04/10/17159.9159.9159.9159.900
04/07/17159.9159.9159.9159.900
04/06/17159.9159.9159.9159.900
04/05/17159.9159.9159.9159.900
04/04/17159.9159.9159.9159.900
04/03/17159.9159.9159.9159.900
03/31/17159.9159.9159.9159.900
03/30/17159.9159.9159.9159.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10