77KBHSBC HLDGS 6% SUBORD NTS 29/03/40 GBP5000001/09/2017
LAST:

 120.9
CHANGE:
 6.50
OPEN:
120.9
HIGH:
120.9
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
5.68
PREV:
114.4
LOW:
120.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/17120.9120.9120.9120.91,000,0000
01/06/17114.4114.4114.4114.400
01/05/17114.4114.4114.4114.400
01/04/17114.4114.4114.4114.400
01/03/17114.4114.4114.4114.400
01/02/17114.4114.4114.4114.400
12/30/16114.4114.4114.4114.400
12/29/16114.4114.4114.4114.400
12/28/16114.4114.4114.4114.400
12/27/16114.4114.4114.4114.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96