77KBHSBC HLDGS 6% SUBORD NTS 29/03/40 GBP5000003/21/2017
LAST:

 124.8
CHANGE:
 3.55
OPEN:
125.7
HIGH:
126.4
ASK:
0.0
VOLUME:
8,000,000
CHANGE(%):
2.77
PREV:
128.4
LOW:
124.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17125.7126.4124.8124.88,000,0000
03/20/17128.4128.4128.4128.400
03/17/17128.4128.4128.4128.400
03/16/17128.4128.4128.4128.400
03/15/17128.4128.4128.4128.400
03/14/17128.4128.4128.4128.400
03/13/17128.4128.4128.4128.400
03/10/17128.4128.4128.4128.400
03/09/17128.4128.4128.4128.4150,0000
03/08/17129.0129.0129.0129.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13