72NSBRITISH TELECOMMUNICATIONS 5.75% BDS 7/12/2028 GBP07/27/2017
LAST:

 130.3
CHANGE:
 1.38
OPEN:
130.3
HIGH:
130.3
ASK:
123.2
VOLUME:
4,000
CHANGE(%):
1.05
PREV:
131.7
LOW:
130.3
BID:
123.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17130.3130.3130.3130.34,0000
07/26/17132.2132.2131.7131.744,0000
07/25/17132.0132.0132.0132.000
07/24/17131.7132.0131.7132.01,0000
07/21/17131.7131.7131.7131.700
07/20/17131.7131.7131.7131.700
07/19/17131.7131.7131.7131.735,0000
07/18/17131.1131.1131.1131.100
07/17/17129.8131.1129.8131.117,0000
07/14/17130.6130.6130.6130.600
FUNDAMENTALS
Sector:
Industry:
52wk range:128.11 - 146.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56