72NSBRITISH TELECOMMUNICATIONS 5.75% BDS 7/12/2028 GBP10/20/2017
LAST:

 129.3
CHANGE:
 0.68
OPEN:
129.3
HIGH:
129.3
ASK:
123.2
VOLUME:
2,000,000
CHANGE(%):
0.52
PREV:
129.9
LOW:
129.3
BID:
123.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17129.3129.3129.3129.32,000,0000
10/19/17128.3129.9128.3129.96,0000
10/18/17129.0130.0129.0129.517,0000
10/17/17129.9129.9129.9129.900
10/16/17129.9129.9129.9129.900
10/13/17129.9129.9129.9129.900
10/12/17129.9129.9129.9129.900
10/11/17129.9129.9129.9129.900
10/10/17129.9129.9129.9129.900
10/09/17129.9129.9129.9129.900
FUNDAMENTALS
Sector:
Industry:
52wk range:127.50 - 137.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68