72NSBRITISH TELECOMMUNICATIONS 5.75% BDS 7/12/2028 GBP12/28/2017
LAST:

 128.4
CHANGE:
 0.38
OPEN:
128.4
HIGH:
128.4
ASK:
123.2
VOLUME:
1,000
CHANGE(%):
0.29
PREV:
128.8
LOW:
128.4
BID:
123.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17128.4128.4128.4128.41,0000
12/27/17129.7129.7128.8128.816,0000
12/26/17128.0128.0128.0128.000
12/25/17128.0128.0128.0128.000
12/22/17128.0128.0128.0128.000
12/21/17128.0128.0128.0128.000
12/20/17128.0130.0128.0128.042,0000
12/19/17128.5128.5128.5128.500
12/18/17128.5128.5128.5128.500
12/15/17129.9129.9128.5128.53,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.25 - 136.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23