72NSBRITISH TELECOMMUNICATIONS 5.75% BDS 7/12/2028 GBP05/24/2017
LAST:

 134.1
CHANGE:
 0.03
OPEN:
134.2
HIGH:
134.2
ASK:
123.2
VOLUME:
5,000
CHANGE(%):
0.02
PREV:
134.0
LOW:
134.1
BID:
123.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17134.2134.2134.1134.15,0000
05/23/17134.2134.2134.0134.08,0000
05/22/17134.0134.0134.0134.000
05/19/17134.0134.0134.0134.000
05/18/17134.0134.0134.0134.000
05/17/17132.8134.0132.8134.028,0000
05/16/17133.6133.6133.6133.600
05/15/17133.6133.6133.6133.600
05/12/17133.6133.6133.6133.600
05/11/17132.7133.6132.7133.6125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.50 - 146.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80