72NSBRITISH TELECOMMUNICATIONS 5.75% BDS 7/12/2028 GBP03/29/2017
LAST:

 132.9
CHANGE:
 0.40
OPEN:
131.5
HIGH:
132.9
ASK:
123.2
VOLUME:
17,000
CHANGE(%):
0.30
PREV:
132.5
LOW:
131.5
BID:
123.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17131.5132.9131.5132.917,0000
03/23/17133.2133.2132.5132.520,0000
03/22/17131.8133.5131.7133.2422,0000
03/21/17132.3132.3132.3132.300
03/20/17132.3132.3132.3132.300
03/17/17132.3132.3132.3132.300
03/16/17132.3132.3132.3132.300
03/15/17132.0133.4132.0132.39,0000
03/14/17134.3134.3133.0133.01,0000
03/13/17132.7132.7132.7132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:125.21 - 146.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19