72NSBRITISH TELECOMMUNICATIONS 5.75% BDS 7/12/2028 GBP01/18/2017
LAST:

 132.0
CHANGE:
 1.63
OPEN:
132.9
HIGH:
132.9
ASK:
123.2
VOLUME:
27,000
CHANGE(%):
1.22
PREV:
133.6
LOW:
132.0
BID:
123.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17132.9132.9132.0132.027,0000
01/17/17132.4133.6132.4133.651,0000
01/16/17131.8133.7131.8133.71,0000
01/13/17134.4134.4132.2133.013,0000
01/12/17132.6134.0132.1134.012,0000
01/11/17132.8133.5132.0133.56,023,0000
01/10/17133.4133.4133.4133.400
01/09/17132.0135.1131.6133.436,0000
01/06/17132.9132.9132.9132.900
01/05/17131.9132.9131.9132.910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:119.17 - 146.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71