76AHLLOYDS TSB BANK 13% STEP-UP PERP CAP SECS GBP100001/16/2017
LAST:

 177.4
CHANGE:
 0.16
OPEN:
177.5
HIGH:
177.5
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
0.09
PREV:
177.3
LOW:
177.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17177.5177.5177.4177.4200,0000
01/13/17177.3177.3177.3177.31,000,0000
01/12/17177.4177.4177.4177.400
01/11/17177.4177.4177.4177.400
01/10/17177.4177.4177.4177.400
01/09/17177.4177.4177.4177.400
01/06/17177.0177.4177.0177.46,000,0000
01/05/17176.3176.3176.3176.300
01/04/17176.3176.3176.3176.300
01/03/17176.3176.3176.3176.300
FUNDAMENTALS
Sector:
Industry:
52wk range:130.50 - 155.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54