76AHLLOYDS TSB BANK 13% STEP-UP PERP CAP SECS GBP100001/17/2017
LAST:

 177.3
CHANGE:
 0.16
OPEN:
177.3
HIGH:
177.5
ASK:
0.0
VOLUME:
8,900,000
CHANGE(%):
0.09
PREV:
177.4
LOW:
177.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17177.3177.5177.3177.38,900,0000
01/16/17177.5177.5177.4177.4200,0000
01/13/17177.3177.3177.3177.31,000,0000
01/12/17177.4177.4177.4177.400
01/11/17177.4177.4177.4177.400
01/10/17177.4177.4177.4177.400
01/09/17177.4177.4177.4177.400
01/06/17177.0177.4177.0177.46,000,0000
01/05/17176.3176.3176.3176.300
01/04/17176.3176.3176.3176.300
FUNDAMENTALS
Sector:
Industry:
52wk range:130.50 - 155.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86