70TDBRITISH TELECOMMUNICATIONS CALL 6.375% NTS 23/06/303/29/2017
LAST:

 150.5
CHANGE:
 0.52
OPEN:
150.5
HIGH:
150.5
ASK:
0.0
VOLUME:
20,000,000
CHANGE(%):
0.35
PREV:
150.0
LOW:
150.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17150.5150.5150.5150.520,000,0000
03/28/17150.0150.0150.0150.000
03/27/17150.0150.0150.0150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03