70TDBRITISH TELECOMMUNICATIONS CALL 6.375% NTS 23/06/301/26/2017
LAST:

 147.8
CHANGE:
 0.74
OPEN:
147.3
HIGH:
147.8
ASK:
0.0
VOLUME:
14,145,000
CHANGE(%):
0.50
PREV:
148.6
LOW:
147.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/17147.3147.8147.3147.814,145,0000
01/25/17148.6148.6148.6148.65,000,0000
01/24/17152.7152.7152.7152.700
01/23/17152.7152.7152.7152.700
01/20/17152.7152.7152.7152.700
01/19/17152.7152.7152.7152.700
01/18/17152.7152.7152.7152.700
01/17/17152.7152.7152.7152.700
01/16/17152.7152.7152.7152.700
01/13/17152.7152.7152.7152.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03