70TDBRITISH TELECOMMUNICATIONS CALL 6.375% NTS 23/06/312/11/2017
LAST:

 144.0
CHANGE:
 1.04
OPEN:
144.0
HIGH:
144.0
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.73
PREV:
143.0
LOW:
144.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17144.0144.0144.0144.050,0000
12/08/17143.0143.0143.0143.000
12/07/17143.0143.0143.0143.000
12/06/17143.0143.0143.0143.000
12/05/17143.0143.0143.0143.000
12/04/17143.0143.0143.0143.000
12/01/17143.0143.0143.0143.000
11/30/17143.0143.0143.0143.000
11/29/17143.0143.0143.0143.000
11/28/17143.0143.0143.0143.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23