70TDBRITISH TELECOMMUNICATIONS CALL 6.375% NTS 23/06/301/10/2017
LAST:

 152.7
CHANGE:
 0.27
OPEN:
152.7
HIGH:
152.7
ASK:
0.0
VOLUME:
700,000
CHANGE(%):
0.17
PREV:
152.4
LOW:
152.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17152.7152.7152.7152.7700,0000
01/09/17152.4152.4152.4152.400
01/06/17152.4152.4152.4152.400
01/05/17152.4152.4152.4152.41,575,0000
01/04/17148.4148.4148.4148.400
01/03/17148.4148.4148.4148.400
01/02/17148.4148.4148.4148.400
12/30/16148.4148.4148.4148.400
12/29/16148.4148.4148.4148.400
12/28/16148.4148.4148.4148.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14