71PPLEGAL & GENERAL FINANCE 5.875% NOTES 11/12/2031 GB12/13/2017
LAST:

 140.3
CHANGE:
 1.20
OPEN:
140.4
HIGH:
140.4
ASK:
129.8
VOLUME:
5,000
CHANGE(%):
0.86
PREV:
139.1
LOW:
140.3
BID:
129.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17140.4140.4140.3140.35,0000
12/12/17139.1139.1139.1139.100
12/11/17139.1139.1139.1139.100
12/08/17138.2139.1137.7139.126,0000
12/07/17138.6138.6138.6138.600
12/06/17139.9139.9138.6138.618,0000
12/05/17138.5138.5138.5138.500
12/04/17138.5138.5138.5138.500
12/01/17138.5138.5138.5138.500
11/30/17137.4138.5137.4138.5100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 127.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23