71PPLEGAL & GENERAL FINANCE 5.875% NOTES 11/12/2031 GB03/08/2017
LAST:

 142.0
CHANGE:
 0.18
OPEN:
139.4
HIGH:
142.0
ASK:
129.8
VOLUME:
1,000
CHANGE(%):
0.12
PREV:
141.8
LOW:
139.4
BID:
129.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17139.4142.0139.4142.01,0000
03/07/17141.8141.8141.8141.800
03/06/17141.8141.8141.8141.800
03/03/17141.8141.8141.8141.800
03/02/17141.8141.8141.8141.800
03/01/17141.8141.8141.8141.800
02/28/17141.8141.8141.8141.800
02/27/17141.8141.8141.8141.800
02/24/17141.8141.8141.8141.800
02/23/17141.8141.8141.8141.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 127.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68