71PPLEGAL & GENERAL FINANCE 5.875% NOTES 11/12/2031 GB09/06/2017
LAST:

 137.4
CHANGE:
 4.73
OPEN:
140.7
HIGH:
140.7
ASK:
129.8
VOLUME:
4,000
CHANGE(%):
3.33
PREV:
142.1
LOW:
137.4
BID:
129.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/17140.7140.7137.4137.44,0000
09/05/17142.1142.1142.1142.100
09/04/17142.1142.1142.1142.100
09/01/17142.1142.1142.1142.100
08/31/17142.1142.1142.1142.100
08/30/17140.3142.1140.3142.12,0000
08/29/17141.9141.9141.9141.900
08/28/17141.9141.9141.9141.900
08/25/17141.9141.9141.9141.900
08/24/17141.9141.9141.9141.900
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 127.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82