71PPLEGAL & GENERAL FINANCE 5.875% NOTES 11/12/2031 GB01/10/2017
LAST:

 137.5
CHANGE:
 0.83
OPEN:
138.0
HIGH:
138.0
ASK:
129.8
VOLUME:
1,700,000
CHANGE(%):
0.60
PREV:
138.4
LOW:
137.5
BID:
129.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17138.0138.0137.5137.51,700,0000
01/09/17138.4138.4138.4138.400
01/06/17138.4138.4138.4138.400
01/05/17137.7138.4137.7138.4500,0000
01/04/17137.8137.8137.8137.800
01/03/17137.8137.8137.8137.800
01/02/17137.8137.8137.8137.800
12/30/16137.8137.8137.8137.800
12/29/16136.1137.8136.1137.84,0000
12/28/16138.6138.6137.2137.27,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 127.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22