74ZFTESCO 5.2% NTS 05/03/57 GBP5000011/02/2017
LAST:

 115.8
CHANGE:
 4.08
OPEN:
115.8
HIGH:
115.8
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
3.65
PREV:
111.7
LOW:
115.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/17115.8115.8115.8115.850,0000
11/01/17111.7111.7111.7111.700
10/31/17111.7111.7111.7111.700
10/30/17111.7111.7111.7111.700
10/27/17111.7111.7111.7111.700
10/26/17111.7111.7111.7111.700
10/25/17111.7111.7111.7111.700
10/24/17111.7111.7111.7111.700
10/23/17111.7111.7111.7111.700
10/20/17111.7111.7111.7111.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23