74ZFTESCO 5.2% NTS 05/03/57 GBP5000008/17/2017
LAST:

 101.0
CHANGE:
 0.64
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
2,000,000
CHANGE(%):
0.63
PREV:
101.6
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17101.0101.0101.0101.02,000,0000
08/16/17101.6101.6101.6101.600
08/15/17101.6101.6101.6101.600
08/14/17101.6101.6101.6101.600
08/11/17101.6101.6101.6101.600
08/10/17101.6101.6101.6101.600
08/09/17101.6101.6101.6101.650,0000
08/08/17101.2101.2101.2101.250,0000
08/07/1799.999.999.999.900
08/04/1799.999.999.999.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82