74ZFTESCO 5.2% NTS 05/03/57 GBP5000003/07/2017
LAST:

 94.25
CHANGE:
 0.31
OPEN:
94.25
HIGH:
94.25
ASK:
0.00
VOLUME:
100,000
CHANGE(%):
0.32
PREV:
94.55
LOW:
94.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/1794.2594.2594.2594.25100,0000
03/06/1794.5594.5594.5594.55100,0000
03/03/1793.1893.1893.1893.1800
03/02/1793.1893.1893.1893.18700,0000
03/01/1793.6793.6793.6793.6700
02/28/1793.6793.6793.6793.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63