76PLB.A.T.INTERNATIONAL FINANCE 6% GTD NTS 24/11/34 GB12/21/2016
LAST:

 139.7
CHANGE:
 1.04
OPEN:
139.7
HIGH:
139.7
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
0.75
PREV:
138.7
LOW:
139.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/16139.7139.7139.7139.7500,0000
12/20/16138.7138.7138.7138.700
12/19/16138.7138.7138.7138.750,0000
12/16/16138.4138.4138.4138.400
12/15/16138.4138.4138.4138.400
12/14/16138.4138.4138.4138.400
12/13/16138.4138.4138.4138.400
12/12/16138.4138.4138.4138.400
12/09/16138.4138.4138.4138.400
12/08/16138.4138.4138.4138.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54