76PLB.A.T.INTERNATIONAL FINANCE 6% GTD NTS 24/11/34 GB03/14/2017
LAST:

 138.9
CHANGE:
 1.51
OPEN:
138.9
HIGH:
138.9
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
1.08
PREV:
140.4
LOW:
138.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17138.9138.9138.9138.9100,0000
03/13/17140.4140.4140.4140.400
03/10/17140.4140.4140.4140.400
03/09/17140.4140.4140.4140.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03