75VGGE CAPITAL UK FUNDING 8% NTS 14/01/39 GBP200005/10/2017
LAST:

 188.2
CHANGE:
 0.94
OPEN:
188.2
HIGH:
188.2
ASK:
0.0
VOLUME:
3,000,000
CHANGE(%):
0.50
PREV:
189.2
LOW:
188.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/17188.2188.2188.2188.23,000,0000
05/09/17189.2189.2189.2189.200
05/08/17189.2189.2189.2189.200
05/05/17189.2189.2189.2189.200
05/04/17189.2189.2189.2189.23,248,0000
05/03/17191.0191.0191.0191.000
05/02/17191.0191.0191.0191.000
05/01/17191.0191.0191.0191.000
04/28/17191.0191.0191.0191.000
04/27/17191.0191.0191.0191.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03