75VGGE CAPITAL UK FUNDING 8% NTS 14/01/39 GBP200005/31/2017
LAST:

 192.5
CHANGE:
 4.29
OPEN:
192.5
HIGH:
192.5
ASK:
0.0
VOLUME:
500,000
CHANGE(%):
2.28
PREV:
188.2
LOW:
192.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17192.5192.5192.5192.5500,0000
05/30/17188.2188.2188.2188.200
05/29/17188.2188.2188.2188.200
05/26/17188.2188.2188.2188.200
05/25/17188.2188.2188.2188.200
05/24/17188.2188.2188.2188.200
05/23/17188.2188.2188.2188.200
05/22/17188.2188.2188.2188.200
05/19/17188.2188.2188.2188.200
05/18/17188.2188.2188.2188.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53