| Code | Name | High | Low | Close | Volume | Change |
|---|
| IBH | Biotech Holdrs Index | 96.64 | 95.71 | 96.28 | 0 | 0.36 |  | 0.37 |
| ICK | ISE CHINDIA INDEX | 50.13 | 49.73 | 50.12 | 0 | 0.33 |  | 0.66 |
| IDP | AMEX FRO SETTLEMENT INTC | 19.19 | 19.15 | 19.19 | 0 | 0.04 | | 0.21 |
| IDX | S&P 400 Midcap Index | 691.4 | 684.0 | 687.5 | 0 | 3.9 | | 0.56 |
| IEB | DYNAMIC LARGE CAP INTELL | 1,463 | 1,455 | 1,460 | 0 | 3 | | 0.22 |
| IEK | DYNAMIC MID CAP INTELL | 1,587 | 1,575 | 1,583 | 0 | 3 | | 0.20 |
| IEY | DYNAMIC SMALL CAP INTELL | 1,635 | 1,621 | 1,632 | 0 | 3 | | 0.21 |
| IIB | SEMI INDS PLUS | 4.670 | 4.590 | 4.640 | 0 | 0.030 | | 0.64 |
| IIG | S&P BARRA GROWTH | 571.0 | 566.1 | 568.5 | 0 | 2.6 | | 0.46 |
| III | CBOE INTERNET INDEX | 243.1 | 241.0 | 241.8 | 0 | 2.2 | | 0.91 |
| IIV | S&P BARRA VALUE | 516.1 | 223.1 | 223.1 | 0 | 292.9 | | 56.77 |
| IIX | AMEX Interactive Week Intr New | 224.9 | 222.6 | 223.5 | 0 | 1.4 | | 0.62 |
| ILH | Dynamic Lg Cap Gr Intellidex | 1,278 | 1,270 | 1,276 | 0 | 2 | | 0.19 |
| ILJ | Dynamic Mid Cp Gr Intellidex | 1,685 | 1,668 | 1,674 | 0 | 11 | | 0.64 |
| ILK | Dynamic Sml Cp Gr Intellidex | 1,406 | 1,393 | 1,401 | 0 | 4 | | 0.31 |
| ILP | Dynamic Mid Cp Valu Intellidex | 1,499 | 1,488 | 1,497 | 0 | 2 | | 0.13 |
| ILR | DYNAMIC AGR GRWTH INTLDX | 1,629 | 1,613 | 1,622 | 0 | 8 | | 0.46 |
| ILU | DYNAMIC DEEP VAL INTELDX | 1,731 | 1,719 | 1,729 | 0 | 0 | | 0.03 |
| ILW | Dynamic Lg Cp Valu Intellidex | 1,590 | 1,582 | 1,587 | 0 | 2 | | 0.13 |
| ILZ | Dynamic Sml Cp Valu Intellidex | 1,645 | 1,631 | 1,641 | 0 | 4 | | 0.27 |
| INDS | Nasdaq Industrial | 1,665 | 1,650 | 1,651 | 0 | 15 | | 0.90 |
| INSR | Nasdaq Inurance | 3,478 | 3,461 | 3,470 | 0 | 11 | | 0.31 |
| IPH | Pharmaceutical Holdrs Index | 65.13 | 64.13 | 65.01 | 0 | 0.73 | | 1.14 |
| IQX | S&P 500 EQUAL WEIGHT | 1,535 | 1,521 | 1,529 | 0 | 6 | | 0.42 |
| IQZ | S&P 1000 | 3,844 | 3,806 | 3,828 | 0 | 16 | | 0.42 |
| IRH | Retail Holdrs Index | 94.54 | 93.23 | 93.87 | 0 | 0.14 | | 0.15 |
| IRX | 13-WEEK TREASURY BILL | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| ITH | Telecom Holdrs Index | 23.92 | 23.74 | 23.78 | 0 | 0.06 | | 0.25 |
| IUI | S& P IURANCE INDEX | 164.5 | 162.9 | 163.7 | 0 | 0.9 | | 0.55 |
| IUX | Russell 2000 Stock Index | 586.5 | 580.7 | 584.7 | 0 | 1.0 | | 0.17 |
| IWH | Wireless Holdrs Index | 46.08 | 45.57 | 45.97 | 0 | 0.11 | | 0.24 |
| IXB | Materials Select Sector Index | 335.7 | 331.4 | 335.0 | 0 | 0.3 | | 0.10 |
| IXBK | NDAQ BANK | 1,590 | 1,579 | 1,585 | 0 | 1 | | 0.05 |
| IXCO | Nasdaq Computer | 1,091 | 1,085 | 1,086 | 0 | 11 | | 0.99 |
| IXD | Industrial 15 Index | 137.9 | 136.9 | 137.4 | 0 | 0.3 | | 0.20 |
| IXE | The Energy Select Sector Index | 570.2 | 560.9 | 564.7 | 0 | 5.5 | | 0.97 |
| IXF | Nasdaq Financial 100 | 1,933 | 1,921 | 1,930 | 0 | 3 | | 0.17 |
| IXFN | NDAQ OTHER FINANCE | 3,588 | 3,556 | 3,575 | 0 | 11 | | 0.32 |
| IXI | Industrial Select Sector Index | 274.6 | 271.8 | 273.8 | 0 | 0.7 | | 0.27 |
| IXID | NDAQ INDUSTRIAL | 1,665 | 1,650 | 1,658 | 0 | 8 | | 0.48 |
| IXIS | NDAQ IURANCE | 3,493 | 3,461 | 3,487 | 0 | 7 | | 0.19 |
| IXK | NDAQ COMPUTER | 1,092 | 1,085 | 1,089 | 0 | 8 | | 0.71 |
| IXM | Financial Select Sector Index | 146.3 | 144.9 | 145.4 | 0 | 0.8 | | 0.57 |
| IXR | Consumer Staples Select Sector Index | 268.8 | 267.0 | 267.9 | 0 | 0.0 | | 0.00 |
| IXT | Technology Select Sector Index | 218.0 | 216.0 | 216.7 | 0 | 1.3 | | 0.59 |
| IXTC | Nasdaq Telecommunications | 207.7 | 206.6 | 207.3 | 0 | 1.4 | | 0.69 |
| IXTR | NDAQ TRAPORTATION | 1,845 | 1,831 | 1,842 | 0 | 1 | | 0.07 |
| IXU | Utilities Select Sector Index | 293.8 | 291.8 | 293.5 | 0 | 0.7 | | 0.23 |
| IXUT | NDAQ TELECOMMUNICATIO | 208.5 | 206.6 | 208.1 | 0 | 0.6 | | 0.31 |
| IXV | Healthcare Select Sector Index | 304.8 | 301.8 | 304.2 | 0 | 1.6 | | 0.54 |
| IXY | Consumer Discretionary Select Sector | 288.0 | 284.6 | 286.1 | 0 | 1.6 | | 0.56 |
| IXZ | ISE 250 INDEX | 206.0 | 204.6 | 205.4 | 0 | 0.6 | | 0.30 |