List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange
IBHBiotech Holdrs Index96.6495.7196.2800.360.37
ICKISE CHINDIA INDEX50.1349.7350.1200.330.66
IDPAMEX FRO SETTLEMENT INTC19.1919.1519.1900.040.21
IDXS&P 400 Midcap Index691.4684.0687.503.90.56
IEBDYNAMIC LARGE CAP INTELL1,4631,4551,460030.22
IEKDYNAMIC MID CAP INTELL1,5871,5751,583030.20
IEYDYNAMIC SMALL CAP INTELL1,6351,6211,632030.21
IIBSEMI INDS PLUS4.6704.5904.64000.0300.64
IIGS&P BARRA GROWTH571.0566.1568.502.60.46
IIICBOE INTERNET INDEX243.1241.0241.802.20.91
IIVS&P BARRA VALUE516.1223.1223.10292.956.77
IIXAMEX Interactive Week Intr New224.9222.6223.501.40.62
ILHDynamic Lg Cap Gr Intellidex1,2781,2701,276020.19
ILJDynamic Mid Cp Gr Intellidex1,6851,6681,6740110.64
ILKDynamic Sml Cp Gr Intellidex1,4061,3931,401040.31
ILPDynamic Mid Cp Valu Intellidex1,4991,4881,497020.13
ILRDYNAMIC AGR GRWTH INTLDX1,6291,6131,622080.46
ILUDYNAMIC DEEP VAL INTELDX1,7311,7191,729000.03
ILWDynamic Lg Cp Valu Intellidex1,5901,5821,587020.13
ILZDynamic Sml Cp Valu Intellidex1,6451,6311,641040.27
INDSNasdaq Industrial1,6651,6501,6510150.90
INSRNasdaq Inurance3,4783,4613,4700110.31
IPHPharmaceutical Holdrs Index65.1364.1365.0100.731.14
IQXS&P 500 EQUAL WEIGHT1,5351,5211,529060.42
IQZS&P 10003,8443,8063,8280160.42
IRHRetail Holdrs Index94.5493.2393.8700.140.15
IRX13-WEEK TREASURY BILL0.01000.01000.010000.00000.00
ITHTelecom Holdrs Index23.9223.7423.7800.060.25
IUIS& P IURANCE INDEX164.5162.9163.700.90.55
IUXRussell 2000 Stock Index586.5580.7584.701.00.17
IWHWireless Holdrs Index46.0845.5745.9700.110.24
IXBMaterials Select Sector Index335.7331.4335.000.30.10
IXBKNDAQ BANK1,5901,5791,585010.05
IXCONasdaq Computer1,0911,0851,0860110.99
IXDIndustrial 15 Index137.9136.9137.400.30.20
IXEThe Energy Select Sector Index570.2560.9564.705.50.97
IXFNasdaq Financial 1001,9331,9211,930030.17
IXFNNDAQ OTHER FINANCE3,5883,5563,5750110.32
IXIIndustrial Select Sector Index274.6271.8273.800.70.27
IXIDNDAQ INDUSTRIAL1,6651,6501,658080.48
IXISNDAQ IURANCE3,4933,4613,487070.19
IXKNDAQ COMPUTER1,0921,0851,089080.71
IXMFinancial Select Sector Index146.3144.9145.400.80.57
IXRConsumer Staples Select Sector Index268.8267.0267.900.00.00
IXTTechnology Select Sector Index218.0216.0216.701.30.59
IXTCNasdaq Telecommunications207.7206.6207.301.40.69
IXTRNDAQ TRAPORTATION1,8451,8311,842010.07
IXUUtilities Select Sector Index293.8291.8293.500.70.23
IXUTNDAQ TELECOMMUNICATIO208.5206.6208.100.60.31
IXVHealthcare Select Sector Index304.8301.8304.201.60.54
IXYConsumer Discretionary Select Sector288.0284.6286.101.60.56
IXZISE 250 INDEX206.0204.6205.400.60.30
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot