List of Symbols for American Stock Exchange [AMEX] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
OEF	Ishares S&p 100 Index Fund	51.25	50.93	51.15	985,983	0.08	0.16
OFI	Overhill Farms Inc.	5.900	5.750	5.840	29,528	0.070	1.18
OHB	Orleans Homebuilders Inc.	2.050	1.900	2.050	9,857	0.000	0.00
OIH	Merrill Lynch Market Oil Service HOLDRS	119.4	116.4	117.1	6,847,956	2.7	2.25
OIL	IPATH ETN CRUDE OIL	26.12	25.73	26.03	638,188	0.20	0.76
OLE	9.25 STRIDES ORACLE	24.45	24.45	24.45	700	0.03	0.12
OLO	POWERSHARES DB CRUDE	13.53	13.34	13.50	19,272	0.05	0.37
ONT	On2 Technologies Inc.	0.6000	0.5900	0.5900	440,593	0.0000	0.00
OOK	- YAHOO! FINANCE	29.02	29.00	29.00	912	0.22	0.75
OOO	SPDR O-Strip Exchange Traded Fund	7.010	6.440	6.590	41,166	0.080	1.23
OOO.U	Stream Global Services Inc	7.300	7.300	7.300	400	0.140	1.88
OOO.W	Stream Global Services Inc	0.6000	0.5000	0.5400	192,503	0.0300	5.26
OPK	Opko Health Inc	2.090	2.040	2.070	118,101	0.030	1.47
ORS	Orsus Xelent Technolgies Inc.	0.8000	0.7800	0.7900	130,626	0.0100	1.25
OTP	Claymore Exchange-Traded Fund Trust	22.33	22.29	22.33	450	0.26	1.15
OTR	Claymore Exchange-Traded Fund Trust	23.43	23.38	23.43	500	0.34	1.43

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.