UCUUcore Rare Metals Inc10/05/2022
LAST:

 0.7700
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7700
ASK:
0.8500
VOLUME:
2,000
CHANGE(%):
2.67
PREV:
0.7500
LOW:
0.7500
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.75000.77000.75000.77002,0000
10/04/220.75000.75000.75000.75001,8000
09/30/220.75000.75000.72000.72009,1000
09/28/220.74000.74000.73000.73003,7970
09/27/220.75000.75000.75000.75001,1680
09/26/220.76000.76000.75000.75002,0010
09/23/220.75000.77000.73000.77007,7580
09/22/220.80000.80000.76000.760011,0180
09/21/220.81000.81000.80000.80009,7380
09/20/220.84000.84000.82000.82009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90