USHAUsha Resources Ltd05/23/2024
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
260,617
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.09500.09500.09500.0950260,6170
05/22/240.10500.10500.10000.1000211,1550
05/21/240.11000.11000.10500.1050243,3580
05/17/240.12000.12000.10500.11001,033,3750
05/14/240.10500.10500.10000.100035,5000
05/13/240.10000.10500.10000.105072,5470
05/10/240.09000.10000.09000.1000189,5000
05/09/240.08000.09000.08000.0900353,1340
05/08/240.09000.09000.07500.07501,000,4000
05/07/240.09000.09000.09000.090015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70