USHAUsha Resources Ltd09/30/2022
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.23000.23000.22500.230085,0000
09/28/220.26000.26000.23000.2300135,5000
09/27/220.27500.27500.25000.2500143,4590
09/26/220.27500.27500.27000.270067,5000
09/23/220.28000.28000.27500.275022,5200
09/21/220.28500.28500.28500.285032,0000
09/20/220.28000.28500.28000.285056,0000
09/16/220.28000.28000.28000.280040,0000
09/15/220.29000.29000.28000.285059,5000
09/13/220.31500.31500.30000.300045,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33