USCUUS Copper Corp06/27/2025
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.0000
VOLUME:
678,312
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.10000.12000.09500.10501,499,9020
07/14/250.13000.13000.10000.1000998,8070
07/11/250.13500.14000.12000.12001,291,1790
07/10/250.11500.13500.11000.12502,169,9000
07/09/250.11500.13000.09500.11002,498,2750
07/08/250.09500.14000.09000.11001,673,0180
07/07/250.09000.09500.08000.0950320,4970
07/04/250.09000.10000.08500.0850191,0680
07/03/250.10500.10500.08500.0850415,7180
07/02/250.11000.11000.11000.110094,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60