USCUUS Copper Corp10/04/2022
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
298,000
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.03500.03500.03500.0350298,0000
10/03/220.04000.04000.03500.03503,7500
09/23/220.04000.04000.04000.040011,0000
09/22/220.03500.03500.03500.03506,0000
09/21/220.03500.03500.03500.03505,0000
09/20/220.03500.03500.03500.035020,0060
09/19/220.03500.03500.03500.03507,0000
09/16/220.03500.03500.03000.035056,5000
09/15/220.04000.04000.03500.0350165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90