URZUrz3 Energy Corp09/13/2024
LAST:

 0.1200		CHANGE:
 0.03		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
1,331
CHANGE(%):
20.00		PREV:
0.1500		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.12000.12000.12000.12001,3310
09/11/240.15000.15000.15000.15002,0000
09/09/240.14000.16000.14000.150073,4070
09/05/240.13000.13000.13000.13006,5000
08/29/240.14000.14000.14000.14008,5000
08/28/240.13000.13000.13000.13004,0000
08/27/240.13000.13000.13000.13008,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31