UNO.HNorthern Uranium Corp10/04/2022
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0200
ASK:
0.0000
VOLUME:
84,100
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.01500.02000.01500.015084,1000
10/03/220.01500.02000.01500.020013,3800
09/29/220.02000.02000.02000.02005,1500
09/27/220.02000.02000.01500.020047,4200
09/26/220.02000.02000.02000.020035,1000
09/23/220.02000.02000.01500.01509,8220
09/22/220.02000.02000.02000.02005,0000
09/21/220.01500.02000.01500.02008,1330
09/20/220.02000.02000.02000.02003,0000
09/19/220.02000.02000.02000.020011,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90