UFCUrbanfund Corp09/22/2022
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.1500
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.90000.90000.90000.90003,0000
09/19/220.91000.91000.90000.90001,0140
09/09/220.91000.91000.91000.91002,0460
09/08/220.99000.99000.91000.91008750
09/07/220.91000.91000.91000.910000
09/06/220.91000.91000.91000.91007,6050
09/05/220.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18