UFCUrbanfund Corp05/17/2024
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.1500
VOLUME:
1,000
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8200
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/240.82000.82000.82000.82001,0000
05/13/240.84000.84000.84000.840015,0000
05/09/240.85000.85000.84000.84005,0000
05/03/240.88000.88000.88000.88001,0000
05/02/240.85000.88000.85000.88009,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13