OSL, SUBC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 198.5	CHANGE: 1.30	OPEN: 199.2	HIGH: 200.8	ASK: 0.0	VOLUME: 150.6K
LAST: 198.5	CHG(%): 0.66	PREV: 197.8	LOW: 198.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	199.2	200.8	198.2	198.5	150.6K
13 Aug 25	199.5	202.2	199.1	199.1	224.4K
12 Aug 25	196.6	200.0	196.4	199.7	274.7K
11 Aug 25	199.1	199.2	196.2	196.6	235K
08 Aug 25	199.1	200.4	197.9	199.0	178.8K
07 Aug 25	197.4	200.2	196.4	198.2	229.6K
06 Aug 25	197.0	198.2	196.6	197.8	260.7K
05 Aug 25	194.7	197.0	194.0	195.0	234.2K
04 Aug 25	198.3	199.2	193.4	193.4	270.5K
01 Aug 25	199.9	200.8	195.3	196.4	511K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.5