EODData

MEMBERSHIP REGISTER LOG IN

OSL, STST: Stainless Tankers ASA

16 Jan 2026
LAST:

39.40

CHANGE:
 0.10		OPEN:
39.30		HIGH:
39.50		ASK:
0.00		VOLUME:
6.9K
CHG(%):
0.25		PREV:
39.40		LOW:
38.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2639.3039.5038.7039.406.9K
15 Jan 2639.3039.5039.0039.3016.4K
14 Jan 2639.5039.5039.1039.3011.0K
13 Jan 2639.0039.5039.0039.5011.1K
12 Jan 2639.5039.5039.0039.2012.3K
09 Jan 2639.1039.5039.0039.5021.6K
08 Jan 2639.0039.5039.0039.403.3K
07 Jan 2639.4039.5039.0039.309.2K
06 Jan 2639.4039.4038.6039.4013.0K
05 Jan 2638.6039.8038.6038.7010.5K

PROFILE

Name:Stainless Tankers ASA
About:Stainless Tankers ASA engages in the marine transportation business in Norway. The company was incorporated in 2022 and is based in Oslo, Norway.
Address:Brygge 1, Oslo, Norway, 0252
Website:https://stainlesstankers.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.91 
Forward P/E:3.29 
PEG Ratio:-0.13 
Price to Sales:0.77 
Price to Book:8.27 
Profit Margin:0.40 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:682.37M 
EBITDA:284.21M 
Shares:13.5M 
Market Cap:531.9M 

TECHNICAL INDICATORS

MA5:39.400.0%
MA10:39.290.3%
MA20:40.202.0%
MA50:44.3712.6%
MA100:48.2522.5%
MA200:50.3827.9%
STO9:50.00
STO14:12.70 
RSI14:48.30
WPR14:-87.10 
MTM14:-5.40
ROC14:-0.12 
ATR:1.40 
Week High:39.500.3%
Week Low:38.701.8%
Month High:40.001.5%
Month Low:38.3027.9%
Year High:58.8049.2%
Year Low:38.302.9%
Volatility:141.05 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$1.37
01 Sep 2025$3.37
08 Aug 2025$2.82
12 May 2025$0.50
07 Feb 2025$3.08
08 Nov 2024$3.03
09 Aug 2024$2.36
04 Jun 2024$2.63
22 Feb 2024$2.36
24 Nov 2023$1.72