EODData

MEMBERSHIP REGISTER LOG IN

OSL, SATS: Sats ASA

01 Apr 2026
LAST:

43.60

CHANGE:
 0.20		OPEN:
42.95		HIGH:
43.70		ASK:
0.00		VOLUME:
369.2K
CHG(%):
0.47		PREV:
42.95		LOW:
42.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2642.9543.7042.9543.60369.2K
31 Mar 2642.4043.1042.1542.75347.5K
30 Mar 2641.8042.7041.6542.35306.7K
27 Mar 2642.4542.4541.5041.80908.2K
26 Mar 2641.6042.8541.5042.40457.1K
25 Mar 2642.6542.8041.4041.80632.2K
24 Mar 2642.8543.2042.0042.40363.4K
23 Mar 2642.1542.9041.2542.90409.9K
20 Mar 2643.1043.1042.5542.551.02M
19 Mar 2643.3043.3542.5542.85650.0K

PROFILE

Name:Sats ASA
About:Sats ASA provides fitness and training services in Norway, Sweden, Denmark, and Finland. It offers sportswear, fitness gear, bars, and energy drinks. The company operates fitness clubs under the SATS, ELIXIA, Fresh Fitness, and SATSYoga brand names. Sats ASA was founded in 1995 and is headquartered in Oslo, Norway.
Industry:Leisure
Address:Nydalsveien 28, Oslo, Norway, 0484
Website:https://satsgroup.com
ISIN:NO0010863285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
Forward P/E:12.78 
PEG Ratio:0.32 
Price to Sales:1.48 
Price to Book:5.61 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.32 
Revenue:5.391B 
EBITDA:2.045B 
Shares:202.26M 
Market Cap:8.818B 

TECHNICAL INDICATORS

MA5:42.043.7%
MA10:42.632.3%
MA20:42.372.9%
MA50:41.824.3%
MA100:40.278.3%
MA200:37.2916.9%
STO9:85.29 
STO14:71.90
RSI14:59.29
WPR14:-14.71 
MTM14:0.65
ROC14:0.02 
ATR:1.85 
Week High:44.852.9%
Week Low:41.255.7%
Month High:44.852.9%
Month Low:41.1516.9%
Year High:44.852.9%
Year Low:29.6547.0%
Volatility:35.93 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.67
01 Sep 2025$0.63