EODData

MEMBERSHIP REGISTER LOG IN

OSL, SNM: SHAMARAN PETROLEUM

01 Sep 2026
LAST:

1.249

CHANGE:
 0.05		OPEN:
1.120		HIGH:
1.350		ASK:
0.000		VOLUME:
150.4K
CHG(%):
3.92		PREV:
1.249		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261.1201.3501.1201.249150.4K
31 Aug 261.3501.3501.2551.255172.9K
28 Aug 261.1501.2711.1501.22883.2K
27 Aug 261.3601.3601.2221.240171.5K
26 Aug 261.2801.2801.2381.24281.3K
25 Aug 261.2001.2581.2001.2301.03M
24 Aug 261.1701.2301.1671.2301.1M
21 Aug 261.1701.1801.1331.1582.85M
20 Aug 261.2001.2001.1651.170235.3K
19 Aug 261.2001.2241.2001.200327.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Forward P/E:14.45 
Price to Sales:23.99 
Price to Book:1.39 
Profit Margin:0.36 
Operating Margin:0.61 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:1.295B 
EBITDA:113.32M 

TECHNICAL INDICATORS

MA5:1.222.0%
MA10:1.222.5%
STO9:15.27 
RSI14:46.42
WPR14:-56.70
MTM14:-0.06
ROC14:-0.04 
ATR:0.11