EODData

MEMBERSHIP REGISTER LOG IN

OSL, SKAND: Skandia Greenpower AS

29 May 2026
LAST:

1.520

CHANGE:
 0.03		OPEN:
1.790		HIGH:
1.790		ASK:
0.000		VOLUME:
65.7K
CHG(%):
1.59		PREV:
1.570		LOW:
1.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.7901.7901.5151.52065.7K
28 May 261.5201.5851.5201.56027.0K
27 May 261.7851.7851.5751.5909.2K
26 May 261.7001.7001.5701.67545.3K
22 May 261.6501.7051.6501.7052.1K
21 May 261.7751.9751.6851.68538.3K
20 May 261.5401.7851.5401.68534.5K
19 May 261.9751.9751.7951.79516.7K
18 May 261.2101.8001.2101.78043.7K
15 May 262.0502.0501.1301.130600

PROFILE

Name:Skandia Greenpower AS
About:Skandia GreenPower AS engages in the provision of electricity and energy-saving services in Norway. The company was incorporated in 2015 and is based in Kristiansand, Norway.
Sector:Utilities
Address:Henrik Wergelands gate 29, Kristiansand, Norway, 4612
Website:https://www.skandiaenergi.no
ISIN:NO0010931207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
PEG Ratio:0.34 
Price to Sales:0.46 
Price to Book:2.35 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:494.79M 
EBITDA:32.25M 
Shares:120.27M 
Market Cap:182.81M 

TECHNICAL INDICATORS

MA5:1.626.5%
MA10:1.6911.3%
MA20:1.668.9%
MA50:1.6810.4%
MA100:1.7011.7%
MA200:1.604.9%
STO14:16.04 
RSI14:47.14
WPR14:-81.11 
MTM14:0.09
ROC14:0.06 
ATR:0.22 
Week High:2.0937.5%
Week Low:1.1334.5%
Month High:2.0937.5%
Month Low:1.134.9%
Volatility:25.91 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02