OSL, SALME End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.180	CHANGE: 0.35	OPEN: 5.200	HIGH: 5.260	ASK: 0.000	VOLUME: 848.4K
LAST: 5.180	CHG(%): 6.28	PREV: 5.570	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.200	5.260	5.170	5.180	848.4K
14 Aug 25	5.220	5.270	5.180	5.190	680K
13 Aug 25	5.500	5.500	5.200	5.220	1.1M
12 Aug 25	5.300	5.410	5.180	5.290	1.82M
11 Aug 25	5.430	5.450	5.130	5.140	3.27M
08 Aug 25	5.430	5.500	5.420	5.420	1.22M
07 Aug 25	5.460	5.520	5.420	5.430	1.8M
06 Aug 25	5.540	5.560	5.450	5.450	1.61M
05 Aug 25	5.560	5.650	5.500	5.550	1.69M
04 Aug 25	5.650	5.650	5.550	5.570	1.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180