EODData

MEMBERSHIP REGISTER LOG IN

OSL, SB68: Sparebank 68 Grader Nord

01 Apr 2026
LAST:

226.0

CHANGE:
 15.00		OPEN:
226.5		HIGH:
226.5		ASK:
0.0		VOLUME:
20
CHG(%):
7.32		PREV:
205.0		LOW:
226.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26226.5226.5226.0226.020
31 Mar 26226.5226.5226.0226.020
30 Mar 26220.7220.7220.0220.0238
27 Mar 26216.3222.0216.3220.8225
26 Mar 26225.5225.5225.5225.55
25 Mar 26219.9225.5219.9225.5156
24 Mar 26215.1215.1215.1215.1121
23 Mar 26215.1215.1215.1215.1121
20 Mar 26230.4230.4222.0222.0174
19 Mar 26220.0224.5213.6224.5448

PROFILE

Name:Sparebank 68 Grader Nord
About:Sparebank 68° Nord operates as a savings bank that provides a range of banking services to personal and corporate market in Norway. The company offers savings account; house, retirement, and mutual fund savings; and stock trading. It also provides loans, including mortgage, car and other vehicle, boat, motorhome and caravan, and green loans, as well as consumer loans and refinancing, and consistent income and tax; insurance products; online and mobile banking; payment solutions; real estate agent services; and legal services. The company was founded in 1926 and is based in Leknes, Norway.
Address:Storgata 9, Leknes, Norway, 8376
Website:https://68nord.no
ISIN:NO0010887110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.26 
Forward P/E:11.87 
PEG Ratio:0.98 
Price to Sales:1.60 
Price to Book:0.35 
Profit Margin:0.42 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.07 
Div/Share:12.00 
Revenue:356.8M 
Shares:2.98M 
Market Cap:672.74M 

TECHNICAL INDICATORS

MA5:211.217.0%
MA10:215.354.9%
MA20:215.914.7%
MA50:217.064.1%
MA100:204.2710.6%
MA200:191.4718.0%
STO9:63.97
STO14:63.97
RSI14:46.99
WPR14:-36.03
MTM14:-0.75
ROC14:0.00 
ATR:7.46 
Week High:230.351.9%
Week Low:212.006.6%
Month High:230.351.9%
Month Low:205.0018.0%
Year High:232.753.0%
Year Low:170.0032.9%
Volatility:14.92 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$13.50
21 Oct 2025$3.00
28 Mar 2025$12.00
22 Mar 2024$12.00
31 Mar 2023$9.50
04 Nov 2021$2.50