EODData

MEMBERSHIP REGISTER LOG IN

OSL, SB68: Sparebank 68 Grader Nord

22 Jan 2026
LAST:

222.3

CHANGE:
 0.00		OPEN:
232.8		HIGH:
232.8		ASK:
0.0		VOLUME:
164
CHG(%):
0.00		PREV:
211.0		LOW:
222.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26232.8232.8222.3222.3164
21 Jan 26222.5222.5222.5222.51
20 Jan 26222.5222.5222.5222.51
19 Jan 26222.5222.5222.5222.51
16 Jan 26211.1222.5211.1222.580
15 Jan 26211.0211.0211.0211.056
14 Jan 26208.5211.0208.5211.0516
13 Jan 26209.0209.0209.0209.04
12 Jan 26209.8209.8209.8209.818
09 Jan 26210.0210.0210.0210.04

PROFILE

Name:Sparebank 68 Grader Nord
About:Sparebank 68° Nord operates as a savings bank that provides a range of banking services to personal and corporate market in Norway. The company offers savings account; house, retirement, and mutual fund savings; and stock trading. It also provides loans, including mortgage, car and other vehicle, boat, motorhome and caravan, and green loans, as well as consumer loans and refinancing, and consistent income and tax; insurance products; online and mobile banking; payment solutions; real estate agent services; and legal services. The company was founded in 1926 and is based in Leknes, Norway.
Address:Storgata 9, Leknes, Norway, 8376
Website:https://68nord.no
ISIN:NO0010887110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.26 
Forward P/E:11.87 
PEG Ratio:0.98 
Price to Sales:1.60 
Price to Book:0.35 
Profit Margin:0.42 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.07 
Div/Share:12.00 
Revenue:356.8M 
Shares:2.98M 
Market Cap:661.58M 

TECHNICAL INDICATORS

MA5:217.832.0%
MA10:216.692.6%
MA20:207.357.2%
MA50:192.8915.2%
MA100:186.0919.4%
MA200:181.0322.8%
STO9:8.61 
STO14:37.37
RSI14:57.19
WPR14:-46.87
MTM14:-2.95
ROC14:-0.01 
ATR:8.22 
Week High:232.754.7%
Week Low:205.008.4%
Month High:232.754.7%
Month Low:192.0422.8%
Year High:232.754.7%
Year Low:164.0035.5%
Volatility:33.24 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$3.00
28 Mar 2025$12.00
22 Mar 2024$12.00
31 Mar 2023$9.50
04 Nov 2021$2.50