EODData

MEMBERSHIP REGISTER LOG IN

OSL, SNOR: Sparebank 1 Nordvest

21 Oct 2026
LAST:

184.0

CHANGE:
 2.50		OPEN:
184.0		HIGH:
184.1		ASK:
0.0		VOLUME:
645
CHG(%):
1.37		PREV:
182.5		LOW:
184.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26184.0184.1184.0184.0645
20 Oct 26184.0184.6184.0184.673
19 Oct 26184.1185.7184.0184.031
16 Oct 26184.4184.4184.0184.021
15 Oct 26186.0186.0184.0184.082
14 Oct 26185.0185.0182.6182.631
13 Oct 26184.0185.0184.0185.0572
12 Oct 26185.0188.0185.0185.0103
09 Oct 26183.0186.5183.0183.5589
08 Oct 26184.0184.0183.0183.023

PROFILE

Name:Sparebank 1 Nordvest
About:SpareBank 1 Nordmøre provides various banking products and services in Norway. The company offers business insurance products, including vehicle and machinery, value and building, employee and personnel, and farm and agricultural insurance; personal insurance products, such as car, home, personal, pet, vehicle, travel, and valuables insurance products; pension products; bank cards; payment and debt collection services; and mobile and online banking services. It also provides bank guarantees, operating credit products for agriculture, and factoring and leasing products and services, as well as savings and deposit accounts, refinancing, and mortgage services. SpareBank 1 Nordmøre was founded in 1835 and is based in Kristiansund, Norway. SpareBank 1 Nordmøre is a subsidiary of SpareBank 1 Gruppen AS.
Address:Langveien 21, Kristiansund, Norway, 6509
Website:https://www.sparebank1.no/nb/nordmore/privat.html
ISIN:NO0010691660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
Forward P/E:9.38 
PEG Ratio:0.13 
Price to Sales:1.57 
Price to Book:0.39 
Profit Margin:0.47 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:8.50 
Revenue:1.066B 
Shares:9.06M 
Market Cap:1.667B 

TECHNICAL INDICATORS

MA5:182.500.8%
MA10:183.590.2%
MA20:182.760.7%
MA50:182.151.0%
MA100:184.430.2%
MA200:184.520.3%
STO9:63.50
STO14:60.08
RSI14:60.59 
WPR14:-21.00
MTM14:1.00
ROC14:0.01 
ATR:4.36 
Week High:188.002.2%
Week Low:182.001.1%
Month High:189.503.0%
Month Low:182.000.3%
Volatility:7.83 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$8.50
04 Apr 2024$7.00
06 Apr 2022$5.00
02 Apr 2020$6.50
04 Apr 2019$6.00
28 Feb 2018$5.50