EODData

MEMBERSHIP REGISTER LOG IN

OSL, SNOR: Sparebank 1 Nordvest

13 Jan 2026
LAST:

181.5

CHANGE:
 0.10		OPEN:
181.1		HIGH:
182.5		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.06		PREV:
181.5		LOW:
181.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26181.1182.5181.1181.51.1K
12 Jan 26181.4181.4181.3181.42.5K
09 Jan 26181.4181.4181.3181.42.5K
08 Jan 26180.0180.0180.0180.048
07 Jan 26180.5180.5180.0180.03.0K
06 Jan 26179.0179.7179.0179.790
05 Jan 26179.5179.5179.0179.0413
02 Jan 26178.0182.0176.0176.02.3K
30 Dec 25178.0180.0175.0175.03.5K

PROFILE

Name:Sparebank 1 Nordvest
About:SpareBank 1 Nordmøre provides various banking products and services in Norway. The company offers business insurance products, including vehicle and machinery, value and building, employee and personnel, and farm and agricultural insurance; personal insurance products, such as car, home, personal, pet, vehicle, travel, and valuables insurance products; pension products; bank cards; payment and debt collection services; and mobile and online banking services. It also provides bank guarantees, operating credit products for agriculture, and factoring and leasing products and services, as well as savings and deposit accounts, refinancing, and mortgage services. SpareBank 1 Nordmøre was founded in 1835 and is based in Kristiansund, Norway. SpareBank 1 Nordmøre is a subsidiary of SpareBank 1 Gruppen AS.
Address:Langveien 21, Kristiansund, Norway, 6509
Website:https://www.sparebank1.no/nb/nordmore/privat.html
ISIN:NO0010691660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.35 
Forward P/E:9.34 
PEG Ratio:0.11 
Price to Sales:1.52 
Price to Book:0.40 
Profit Margin:0.47 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:8.50 
Revenue:1.07B 
Shares:9.06M 
Market Cap:1.645B 

TECHNICAL INDICATORS

MA5:180.780.4%
MA10:178.791.5%
MA20:173.674.5%
MA50:166.838.8%
MA100:165.119.9%
MA200:163.4611.0%
STO9:83.33 
STO14:93.33 
RSI14:69.37 
WPR14:-0.66 
MTM14:12.42
ROC14:0.07 
ATR:4.44 
Week High:182.460.5%
Week Low:176.003.1%
Month High:185.001.9%
Month Low:171.0011.0%
Year High:185.001.9%
Year Low:143.2026.7%
Volatility:24.89 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$8.50
04 Apr 2024$7.00
06 Apr 2022$5.00
02 Apr 2020$6.50
04 Apr 2019$6.00
28 Feb 2018$5.50