EODData

MEMBERSHIP REGISTER LOG IN

OSL, STECH: Soiltech ASA

16 Jul 2026
LAST:

88.60

CHANGE:
 0.80		OPEN:
86.80		HIGH:
89.40		ASK:
0.00		VOLUME:
128
CHG(%):
0.89		PREV:
89.40		LOW:
86.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2686.8089.4086.8088.60128
15 Jul 2689.2089.4087.6089.401.4K
14 Jul 2689.0089.6088.0089.407.7K
13 Jul 2687.0089.4087.0089.402.7K
10 Jul 2688.0088.0087.0088.002.2K
09 Jul 2689.4089.4089.0089.202.1K
08 Jul 2689.8089.8087.4089.20591
07 Jul 2689.8089.8088.6089.601.5K
06 Jul 2688.2089.8086.8089.806.3K
03 Jul 2688.8088.8086.2088.20223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
Forward P/E:11.88 
PEG Ratio:0.77 
Price to Sales:1.57 
Price to Book:2.84 
Profit Margin:0.80 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:400.84M 
EBITDA:97.16M 

TECHNICAL INDICATORS

MA5:89.320.8%
MA10:89.120.6%
MA20:86.662.2%
MA50:83.466.2%
MA100:83.586.0%
STO9:25.00
STO14:85.37 
RSI14:68.09 
WPR14:-14.63 
MTM14:7.00
ROC14:0.09 
ATR:2.84 
Week High:89.601.1%
Week Low:86.802.1%
Month High:90.001.6%
Month Low:82.40
Volatility:44.61