EODData

MEMBERSHIP REGISTER LOG IN

OSL, STECH: Soiltech ASA

13 Nov 2025
LAST:

69.40

CHANGE:
 3.40		OPEN:
71.00		HIGH:
71.00		ASK:
0.00		VOLUME:
2.4K
CHG(%):
4.93		PREV:
69.00		LOW:
68.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2571.0071.0068.4069.402.4K
12 Nov 2568.2070.8068.2069.0023.8K
11 Nov 2570.2071.4068.2069.406.5K
10 Nov 2573.4073.4071.2071.402.4K
07 Nov 2572.2073.0070.0072.607.0K
03 Nov 2575.0075.0069.6072.006.4K
31 Oct 2574.8075.6072.6073.0042.7K
30 Oct 2573.6074.8070.8072.4021.8K
29 Oct 2573.2073.2071.0071.609.5K
27 Oct 2565.0071.0065.0070.0030.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.96 
Forward P/E:12.51 
PEG Ratio:0.12 
Price to Sales:2.16 
Price to Book:2.59 
Profit Margin:0.84 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:273.89M 
EBITDA:81.44M 

TECHNICAL INDICATORS

MA5:71.082.4%
MA10:71.082.4%
Week High:75.608.9%
Week Low:62.4011.2%