EODData

MEMBERSHIP REGISTER LOG IN

OSL, STECH: Soiltech ASA

21 Oct 2026
LAST:

85.00

CHANGE:
 2.00		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
824
CHG(%):
2.44		PREV:
81.80		LOW:
84.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2685.0085.0084.2085.00824
20 Oct 2685.0085.0083.6084.206.0K
19 Oct 2686.0086.0085.0086.005.7K
16 Oct 2683.4086.0083.4086.0033.9K
15 Oct 2684.0084.0082.4083.004.7K
14 Oct 2684.0084.0083.2083.608.4K
13 Oct 2682.0083.8080.8083.803.5K
12 Oct 2681.8081.8080.8081.801.4K
09 Oct 2682.0082.0080.4081.001.7K
08 Oct 2680.4081.6080.4081.60468

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
Forward P/E:12.31 
PEG Ratio:0.58 
Price to Sales:1.57 
Price to Book:2.52 
Profit Margin:0.80 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:400.84M 
EBITDA:105.27M 

TECHNICAL INDICATORS

MA5:83.401.9%
MA10:84.580.5%
MA20:85.540.6%
MA50:86.541.8%
MA100:84.630.4%
MA200:84.091.1%
STO9:35.00
STO14:33.33
RSI14:48.65
WPR14:-63.41
MTM14:0.80
ROC14:0.01 
ATR:3.66 
Week High:86.001.2%
Week Low:79.007.6%
Month High:86.001.2%
Month Low:76.201.1%
Volatility:25.44