EODData

MEMBERSHIP REGISTER LOG IN

OSL, SWON: SoftwareOne Holding

20 Oct 2026
LAST:

108.6

CHANGE:
 1.20		OPEN:
107.4		HIGH:
109.2		ASK:
0.0		VOLUME:
74.9K
CHG(%):
1.17		PREV:
103.0		LOW:
106.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26107.4109.2106.4108.674.9K
19 Oct 26107.8108.0105.6106.038.1K
16 Oct 26104.6110.6104.6109.4177.5K
15 Oct 26105.2105.2101.4104.2115.3K
14 Oct 26105.0106.2104.6104.837.0K
13 Oct 26103.4105.0102.0104.211.6K
12 Oct 26105.0106.0103.0103.036.5K
09 Oct 26101.0104.6101.0103.8115.2K
08 Oct 2697.3100.696.499.832.1K
07 Oct 2698.8100.497.097.1119.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.19 
Price to Sales:14.04 
Price to Book:1.93 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:18.073B 
EBITDA:192.7M 

TECHNICAL INDICATORS

MA5:104.483.9%
MA10:104.843.6%
MA20:104.214.2%
MA50:101.676.8%
MA100:96.5712.5%
MA200:95.9413.2%
STO9:13.64 
STO14:12.50 
RSI14:57.70
WPR14:-82.86 
MTM14:-5.80
ROC14:-0.05 
ATR:4.58 
Week High:110.601.8%
Week Low:96.4012.7%
Month High:110.601.8%
Month Low:96.4013.2%
Volatility:77.49 

RECENT DIVIDENDS

Date Amount
27 May 2026$3.54