EODData

MEMBERSHIP REGISTER LOG IN

OSL, SMOP: Smartoptics Group AS

07 Jan 2026
LAST:

31.20

CHANGE:
 0.00		OPEN:
31.50		HIGH:
31.60		ASK:
0.00		VOLUME:
51.1K
CHG(%):
0.00		PREV:
31.20		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2631.5031.6030.6031.2051.1K
06 Jan 2630.7031.7030.6031.2054.8K
05 Jan 2629.9030.9029.5030.60239.2K
02 Jan 2629.6029.9029.4029.5037.1K
30 Dec 2529.3030.0029.3029.5023.9K
29 Dec 2527.0029.5027.0029.3048.6K
23 Dec 2529.3029.5029.1029.1011.2K
22 Dec 2529.7029.7028.4029.3029.4K
19 Dec 2528.4029.6028.3028.50233.7K

PROFILE

Name:Smartoptics Group AS
About:Smartoptics Group AS provides optical networking solutions and devices in the Americas, Europe, the Middle East, Africa, and the Asia"Pacific. Its products include flexible open-line systems; multiplexers and optical add/drop multiplexers; modular transponders and muxponders; optical transceivers; active and passive systems; and optical transceivers datasheets, as well as Sosmart software suite. Its solutions are used in metro and regional network applications, as well as in metro access networks. The company serves enterprises, governments, cloud providers, Internet exchanges, and cable and telecom operators through its sales force; and business partners, which include distributors, OEMs, and VARs. The company was founded in 1990 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Communication Equipment
Address:BrynsallEen 2, Oslo, Norway, 0667
Website:https://smartoptics.com
ISIN:NO0011012502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.29 
Forward P/E:41.48 
PEG Ratio:0.23 
Price to Sales:61.83 
Price to Book:10.15 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:461.83M 
EBITDA:78.02M 
Shares:98.05M 
Market Cap:3.059B 

TECHNICAL INDICATORS

MA5:30.342.8%
MA10:29.316.4%
MA20:25.4322.7%
MA50:20.4652.5%
MA100:18.9364.8%
MA200:20.5052.2%
STO9:86.96 
STO14:95.28 
RSI14:55.08
MTM14:3.00
ROC14:0.11 
ATR:3.69 
Week High:31.701.6%
Week Low:29.406.1%
Month High:31.701.6%
Month Low:27.0052.2%
Year High:32.303.5%
Year Low:14.60113.7%
Volatility:320.13 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.60
10 May 2024$0.50
12 May 2023$0.50