EODData

MEMBERSHIP REGISTER LOG IN

OSL, STRO: Strongpoint ASA

20 Oct 2026
LAST:

9.700

CHANGE:
 0.00		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
16.3K
CHG(%):
0.00		PREV:
9.800		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 269.9009.9009.7009.70016.3K
19 Oct 269.9809.9809.8609.88014.2K
16 Oct 2610.00010.0009.88010.00015.1K
15 Oct 269.88010.0509.86010.05021.0K
14 Oct 269.8609.8809.8009.88011.4K
13 Oct 269.8609.8609.8009.8004.6K
12 Oct 269.86010.0009.8009.8008.7K
09 Oct 269.7009.8409.7009.84010.2K
08 Oct 269.6809.8009.6809.8008.9K
07 Oct 269.8409.8409.6809.8407.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.00 
Forward P/E:109.78 
PEG Ratio:109.78 
Price to Sales:0.33 
Price to Book:1.00 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.346B 
EBITDA:35.82M 

TECHNICAL INDICATORS

MA5:9.710.1%
MA10:9.680.2%
MA20:9.972.8%
MA50:10.083.9%
MA100:10.195.0%
MA200:10.225.4%
STO9:61.54
STO14:31.37
RSI14:41.02
WPR14:-67.01
MTM14:-0.65
ROC14:-0.06 
ATR:0.31 
Week High:10.053.6%
Week Low:9.521.9%
Month High:10.205.2%
Month Low:9.385.4%
Volatility:22.48 

RECENT SPLITS

Date Ratio
09 May 20051-10

RECENT DIVIDENDS

Date Amount
28 Apr 2023$0.90
29 Apr 2022$0.80
29 Apr 2021$0.70
23 Oct 2020$0.60
29 Apr 2019$0.55
25 Apr 2018$0.50
21 Apr 2017$0.50
06 Jan 2017$1.00
29 Apr 2016$0.45
04 May 2015$0.35