EODData

MEMBERSHIP REGISTER LOG IN

OSL, SAGA: Saga Pure ASA

21 Jan 2026
LAST:

1.535

CHANGE:
 0.00		OPEN:
1.545		HIGH:
1.575		ASK:
0.000		VOLUME:
298.9K
CHG(%):
0.00		PREV:
1.490		LOW:
1.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.5451.5751.5351.535298.9K
20 Jan 261.5201.5601.5201.5401.52M
19 Jan 261.4801.5401.4801.5402.52M
16 Jan 261.4801.5051.4751.490163.3K
15 Jan 261.4801.5101.4801.490240.1K
14 Jan 261.4901.5101.4751.490877.0K
13 Jan 261.5101.5201.4901.495703.1K
12 Jan 261.4851.5201.4801.485429.7K
09 Jan 261.4851.4901.4801.490347.2K
08 Jan 261.5001.5201.4701.495517.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.00 
PEG Ratio:-0.34 
Price to Sales:30.64 
Price to Book:0.88 
Profit Margin:0.28 
Operating Margin:0.91 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:34.14M 
EBITDA:28.73M 

TECHNICAL INDICATORS

MA5:1.521.1%
MA10:1.502.0%
MA20:1.484.0%
MA50:1.409.7%
MA100:1.3612.5%
MA200:1.3315.1%
STO9:5.56 
STO14:8.70 
RSI14:24.32 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.582.6%
Week Low:1.474.8%
Month High:1.7312.7%
Month Low:1.4715.1%
Year High:1.7312.7%
Year Low:1.1632.9%
Volatility:75.18 

RECENT SPLITS

Date Ratio
30 Dec 2020439-437

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.10
28 Feb 2022$0.10
09 Sep 2021$0.10
27 Aug 2020$0.08
17 Jun 2020$0.08
03 Dec 2018$0.13