OSL, SOGN End of Day and Historical Stock Data []

14 Aug 2025

LAST: 268.0	CHANGE: 22.60	OPEN: 266.0	HIGH: 268.0	ASK: 0.0	VOLUME: 81
LAST: 268.0	CHG(%): 7.97	PREV: 283.6	LOW: 266.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	266.0	268.0	266.0	268.0	81
13 Aug 25	260.1	261.0	255.1	261.0	143
12 Aug 25	260.1	261.0	255.1	261.0	143
11 Aug 25	264.8	264.8	263.0	263.0	160
08 Aug 25	262.0	264.0	258.0	264.0	158
07 Aug 25	275.0	275.0	266.0	266.0	861
06 Aug 25	275.4	275.4	274.0	274.0	519
05 Aug 25	277.0	277.0	274.0	274.1	121
04 Aug 25	283.6	283.6	283.6	283.6	3
01 Aug 25	275.0	283.8	273.2	273.2	146

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.0