EODData

MEMBERSHIP REGISTER LOG IN

OSL, SOGN: Sogn Sparebank

07 Jan 2026
LAST:

279.9

CHANGE:
 0.10		OPEN:
279.9		HIGH:
279.9		ASK:
0.0		VOLUME:
8
CHG(%):
0.04		PREV:
279.8		LOW:
279.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26279.9279.9279.9279.98
06 Jan 26279.7279.8279.7279.8200
05 Jan 26278.0278.0275.2277.5554
02 Jan 26277.1279.0277.0277.065
30 Dec 25283.5283.5277.0277.0592
29 Dec 25283.6283.6277.2283.5646
23 Dec 25282.9283.7282.0282.0421
22 Dec 25283.0283.0283.0283.066
19 Dec 25280.0282.9277.0277.0691

PROFILE

Name:Sogn Sparebank
About:Sogn Sparebank provides various banking products and services in Norway. The company offers saving and pension accounts; home loans and small loans, as well as loans for cars and other vehicles; credit and other cards; and mobile and online banking services, as well as payment services. It also provides bank guarantees, construction loans, overdraft, and business loans, as well as leasing and refinancing without collateral. In addition, the company offers home and leisure, animals, damage, car, Death, critical illness, disabled, work machine, data attack, property damage, health, homeowners, agriculture, craftsman, commercial vehicle, business, and personnel insurance products. Sogn Sparebank was founded in 1846 and is based in Årdalstangen, Norway.
Address:Minister Evensensveg 8, Årdalstangen, Norway, 6885
Website:https://sognbank.no

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.53 
Forward P/E:14.13 
PEG Ratio:14.13 
Price to Sales:0.70 
Price to Book:0.15 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.08 
Div/Share:20.00 
Revenue:253.8M 
Shares:632.5K 
Market Cap:177.01M 

TECHNICAL INDICATORS

MA5:278.590.5%
MA10:272.362.8%
MA20:267.964.4%
MA50:274.631.9%
MA100:272.582.7%
MA200:271.073.2%
STO9:100.00 
STO14:100.00 
RSI14:52.72
MTM14:15.90
ROC14:0.06 
ATR:7.67 
Week High:279.850.0%
Week Low:275.201.7%
Month High:284.001.5%
Month Low:272.103.2%
Year High:338.9521.1%
Year Low:217.0528.9%
Volatility:18.85 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$20.00
18 Apr 2024$15.00
21 Apr 2023$10.00
28 Apr 2022$5.50
29 Apr 2021$6.50
16 Apr 2020$3.00
29 Mar 2019$2.00
31 Mar 2017$3.00
31 Mar 2016$4.00
27 Feb 2015$3.25