EODData

MEMBERSHIP REGISTER LOG IN

OSL, SOFTX: SoftOx Solutions AS

23 Oct 2026
LAST:

0.1108

CHANGE:
 0.00		OPEN:
0.1106		HIGH:
0.1136		ASK:
0.0000		VOLUME:
9.57M
CHG(%):
0.54		PREV:
0.1114		LOW:
0.1088		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.11060.11360.10880.11089.57M
22 Oct 260.11640.11640.11020.113810.86M
21 Oct 260.11780.11780.11080.115017.32M
20 Oct 260.11960.11960.11300.115013.27M
19 Oct 260.11300.12100.11300.119423.83M
16 Oct 260.11680.12000.11300.113019.71M
15 Oct 260.11500.11600.11000.114823.44M
14 Oct 260.11500.11600.11160.115810.45M
13 Oct 260.11500.11720.11080.111418.59M
12 Oct 260.12200.12380.11520.117014.81M

PROFILE

Name:SoftOx Solutions AS
About:SoftOx Solutions AS, together with its subsidiaries, operates as a clinical-stage pharmaceutical company that develops antimicrobials products for infection prevention and treatment in Norway. The company develops SoftOx Inhalation Solution, an inhalation solution that is phase II clinical trial for the treatment of ventilator associated pneumonia and other airway infections. It also developing pan antimicrobial pharmaceuticals targeting bacteria, viruses, and fungi. SoftOx Solutions AS was founded in 2012 and is headquartered in Fornebu, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Martin Linges vei 25, Fornebu, Norway, 1364
Website:https://soft-ox.com
ISIN:NO0010811961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
PEG Ratio:-0.53 
Price to Sales:22.19 
Price to Book:10.53 
Profit Margin:-1.66 
Operating Margin:-4.47 
Return on Assets:-0.19 
Return on Equity:-0.34 
Revenue:13.88M 
Shares:2.255B 
Market Cap:249.9M 

TECHNICAL INDICATORS

MA5:0.113.6%
MA10:0.112.5%
MA20:0.112.8%
MA50:0.1010.8%
MA100:0.1016.0%
MA200:0.1015.3%
STO9:29.25
STO14:62.12
RSI14:43.68
WPR14:-25.45
MTM14:0.02
ROC14:0.29 
ATR:0.02 
Week High:0.129.2%
Week Low:0.111.8%
Month High:0.1318.6%
Month Low:0.1115.3%
Year High:0.1749.6%
Year Low:0.05126.1%
Volatility:74.23 

RECENT SPLITS

Date Ratio
02 Jul 201850-1