EODData

MEMBERSHIP REGISTER LOG IN

OSL, SOFTX: SoftOx Solutions AS

19 Jan 2026
LAST:

0.0694

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0708		ASK:
0.0000		VOLUME:
24.61M
CHG(%):
3.77		PREV:
0.0690		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.06700.07080.06500.069424.61M
16 Jan 260.07160.07160.06720.069019.74M
15 Jan 260.07280.07280.06880.071615.3M
14 Jan 260.07300.07300.06920.07168.31M
13 Jan 260.07460.07480.06920.07108.28M
12 Jan 260.07440.07460.07180.07306.54M
09 Jan 260.07900.07980.07140.073019.1M
08 Jan 260.07880.07880.07500.075411.12M
07 Jan 260.07940.07940.07500.07863.72M
06 Jan 260.07980.07980.07660.078412.58M

PROFILE

Name:SoftOx Solutions AS
About:SoftOx Solutions AS, together with its subsidiaries, operates as a clinical-stage pharmaceutical company that develops antimicrobials products for infection prevention and treatment in Norway. The company develops SoftOx Inhalation Solution, an inhalation solution that is phase II clinical trial for the treatment of ventilator associated pneumonia and other airway infections. It also developing pan antimicrobial pharmaceuticals targeting bacteria, viruses, and fungi. SoftOx Solutions AS was founded in 2012 and is headquartered in Fornebu, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Martin Linges vei 25, Fornebu, Norway, 1364
Website:https://soft-ox.com
ISIN:NO0010811961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
PEG Ratio:-0.08 
Price to Sales:10.73 
Price to Book:1.24 
Profit Margin:-0.22 
Operating Margin:-1.23 
Return on Assets:-0.05 
Return on Equity:-0.03 
Revenue:13.59M 
Shares:2.255B 
Market Cap:156.53M 

TECHNICAL INDICATORS

MA5:0.071.6%
MA10:0.075.3%
MA20:0.074.0%
MA50:0.0928.4%
MA100:0.0933.6%
MA200:0.071.2%
STO9:24.07
STO14:37.57
RSI14:48.09
WPR14:-51.43
MTM14:0.01
ROC14:0.23 
ATR:0.01 
Week High:0.0815.0%
Week Low:0.076.8%
Month High:0.1044.8%
Month Low:0.061.2%
Year High:0.17151.4%
Year Low:0.01594.0%
Volatility:490.41 

RECENT SPLITS

Date Ratio
02 Jul 201850-1