OSL, SOFTX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, SOFTX: SoftOx Solutions AS

15 Aug 2025

LAST: 0.1305	CHANGE: 0.00	OPEN: 0.1290	HIGH: 0.1475	ASK: 0.0000	VOLUME: 95.57M
LAST: 0.1305	CHG(%): 4.04	PREV: 0.0966	LOW: 0.1270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1290	0.1475	0.1270	0.1305	95.57M
14 Aug 25	0.1005	0.1130	0.0984	0.1095	17.53M
13 Aug 25	0.1045	0.1045	0.0972	0.1005	17.11M
12 Aug 25	0.1015	0.1050	0.0936	0.1050	13.7M
11 Aug 25	0.1145	0.1145	0.0974	0.1000	22.45M
08 Aug 25	0.0892	0.1095	0.0824	0.1080	78.54M
07 Aug 25	0.0960	0.0960	0.0854	0.0898	15.82M
06 Aug 25	0.0988	0.0988	0.0910	0.0966	10.55M
05 Aug 25	0.1000	0.1010	0.0934	0.0976	4.78M
04 Aug 25	0.1040	0.1040	0.0976	0.0998	7.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.10
MA200:	0.05
STO9:	8.44
RSI14:	35.29
WPR14:	-73.83
MTM14:	-0.01
ROC14:	-0.08
Week High:	0.15
Week Low:	0.08
Month High:	0.15
Month Low:	0.08
Volatility:	118.24