EODData

MEMBERSHIP REGISTER LOG IN

OSL, SDSD: SD Standard Drilling PLC

29 May 2026
LAST:

1.835

CHANGE:
 0.04		OPEN:
1.805		HIGH:
1.835		ASK:
0.000		VOLUME:
77.4K
CHG(%):
2.15		PREV:
1.860		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.8051.8351.8001.83577.4K
28 May 261.8051.8351.8001.83577.4K
27 May 261.8051.8351.8001.83577.4K
26 May 261.8751.8751.8751.87565
22 May 261.8101.8701.8101.87010.2K
21 May 261.8101.8501.8101.850202.3K
20 May 261.8101.8501.8101.850202.3K
19 May 261.8901.8901.8901.890100
18 May 261.8251.8801.8201.880213.4K
15 May 261.8951.8951.8401.86551.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Forward P/E:93.25 
PEG Ratio:-0.06 
Price to Sales:-2,008.54 
Price to Book:0.83 
Operating Margin:0.90 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:-4,873,779 
EBITDA:243.34M 

TECHNICAL INDICATORS

MA5:1.871.7%
MA10:1.872.1%
MA20:1.872.0%
MA50:1.871.9%
MA100:1.872.0%
MA200:1.861.1%
STO9:92.31 
STO14:92.31 
RSI14:53.75
MTM14:0.05
ROC14:0.02 
ATR:0.04 
Week High:1.977.1%
Week Low:1.801.9%
Month High:1.977.1%
Month Low:1.801.1%
Volatility:7.21 

RECENT SPLITS

Date Ratio
05 May 20171-3
09 Dec 2016689-504

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.20
28 Aug 2015$2.32
02 May 2013$80.73
03 Jan 2013$9.90