EODData

MEMBERSHIP REGISTER LOG IN

OSL, SDSD: SD Standard Drilling PLC

09 Nov 2026
LAST:

1.780

CHANGE:
 0.07		OPEN:
1.740		HIGH:
1.795		ASK:
0.000		VOLUME:
32.3K
CHG(%):
3.72		PREV:
1.880		LOW:
1.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 261.7401.7951.7151.78032.3K
06 Nov 261.7201.7901.7201.79015.1K
05 Nov 261.7301.7951.7301.7955.2K
04 Nov 261.7151.8001.7151.79528.3K
03 Nov 261.8001.8001.8001.800122
02 Nov 261.7001.8001.7001.770230.1K
30 Oct 261.7351.7351.7201.7202.0K
29 Oct 261.7601.7601.7351.7351.1K
28 Oct 261.8001.8001.7351.800243
27 Oct 261.7401.7401.7401.74016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
Forward P/E:86.00 
PEG Ratio:-0.20 
Price to Sales:89.53 
Price to Book:0.80 
Profit Margin:0.66 
Operating Margin:1.17 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:93.36M 
EBITDA:5.58M 

TECHNICAL INDICATORS

MA5:1.811.6%
MA10:1.801.1%
MA20:1.801.1%
MA50:1.801.4%
MA100:1.832.9%
MA200:1.833.0%
STO9:45.16
STO14:45.16
RSI14:53.49
WPR14:-50.00
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:1.811.7%
Week Low:1.704.7%
Month High:1.906.5%
Month Low:1.703.0%
Year High:2.0012.1%
Year Low:1.704.7%
Volatility:18.36 

RECENT SPLITS

Date Ratio
05 May 20171-3
09 Dec 2016689-504

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.20
28 Aug 2015$2.32
02 May 2013$80.73
03 Jan 2013$9.90