EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YMM: Full Truck Alliance Ltd ADR

25 Aug 26 11:11
LAST:

8.685

CHANGE:
 0.27		OPEN:
8.570		HIGH:
8.705		ASK:
0.000		VOLUME:
1.33M
CHG(%):
3.15		PREV:
8.420		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 268.5708.7058.4608.6851.33M
24 Aug 268.7608.7608.3908.4305.93M
21 Aug 268.6508.8808.6258.7708.94M
20 Aug 268.6908.6908.4458.62014.05M
19 Aug 268.2708.8508.2208.70013.85M
18 Aug 268.7708.8658.7008.8005.41M
17 Aug 268.8908.9308.7358.8404.89M
14 Aug 268.8308.9058.7108.8104.86M
13 Aug 269.1609.1608.7908.8706.48M
12 Aug 269.2409.3409.1809.2705.76M

PROFILE

Name:Full Truck Alliance Ltd ADR
About:Full Truck Alliance Co. Ltd., together with its subsidiaries, operates a digital freight platform that connects shippers with truckers to facilitate shipments across distance ranges, cargo weights, and types in the People's Republic of China and Hong Kong. The company offers freight matching services, such as freight listing and brokerage services; and online transaction services, as well as various value-added services, such as credit solutions, insurance brokerage, software solutions, electronic toll collection, and energy services. It also provides technology development and other services. Full Truck Alliance Co. Ltd. was founded in 2011 and is based in Guiyang, China.
Sector:Technology
Address:6 Keji Road, Guiyang, China, 550025
Website:https://www.fulltruckalliance.com
CUSIP:35969L108
CIK:0001838413
ISIN:US35969L1089
FIGI:BBG01186DLS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
Forward P/E:9.69 
PEG Ratio:0.47 
Price to Sales:1.13 
Price to Book:1.46 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.59 
DivYield:0.01 
Revenue:1.706B 
EBITDA:712.13M 
Shares:932.51M 
Market Cap:8.099B 

TECHNICAL INDICATORS

MA5:8.640.6%
MA10:8.781.1%
MA20:9.185.7%
MA50:8.791.2%
MA100:8.720.4%
MA200:9.479.0%
STO9:31.51
STO14:18.11 
RSI14:28.29 
WPR14:-81.89 
MTM14:-0.87
ROC14:-0.09 
ATR:0.29 
Week High:8.882.2%
Week Low:8.225.7%
Month High:9.7612.4%
Month Low:8.229.0%
Year High:14.0762.0%
Year Low:7.4616.5%
Volatility:3.25 

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.10
04 Apr 2024$0.14