EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YMM: Full Truck Alliance Ltd ADR

17 Dec 25 15:32
LAST:

11.30

CHANGE:
 0.04		OPEN:
11.15		HIGH:
11.47		ASK:
0.00		VOLUME:
2.68M
CHG(%):
0.31		PREV:
11.33		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2511.1511.4711.1511.302.68M
16 Dec 2511.2011.3611.1111.334.82M
15 Dec 2511.6111.7011.1511.176.28M
12 Dec 2511.8412.1111.7011.7612.85M
11 Dec 2511.5011.8711.4911.829.11M
10 Dec 2511.4611.5611.3411.543.94M
09 Dec 2511.4911.5711.3911.476.78M
08 Dec 2511.4911.6811.3911.664.88M
05 Dec 2511.4011.5611.3211.527.06M
04 Dec 2511.3411.3611.2411.272.85M

PROFILE

Name:Full Truck Alliance Ltd ADR
About:Full Truck Alliance Co. Ltd., together with its subsidiaries, operates a digital freight platform that connects shippers with truckers to facilitate shipments across distance ranges, cargo weights, and types in the People's Republic of China and Hong Kong. The company offers freight matching services, such as freight listing and brokerage services; and online transaction services, as well as various value-added services, such as credit solutions, insurance brokerage, software solutions, electronic toll collection, and energy services. It also provides technology development and other services. Full Truck Alliance Co. Ltd. was founded in 2011 and is based in Guiyang, China.
Sector:Technology
Address:6 Keji Road, Guiyang, China, 550025
Website:https://www.fulltruckalliance.com
CUSIP:35969L108
CIK:0001838413
ISIN:US35969L1089
FIGI:BBG01186DLS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
Forward P/E:20.76 
PEG Ratio:0.47 
Price to Sales:1.13 
Price to Book:0.35 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.56 
DivYield:0.01 
Revenue:1.706B 
EBITDA:712.13M 
Shares:939.3M 
Market Cap:10.609B 

TECHNICAL INDICATORS

MA5:11.471.6%
MA10:11.481.7%
MA20:11.230.6%
MA50:12.016.4%
MA100:12.288.7%
MA200:12.137.4%
STO9:11.17 
STO14:11.17 
RSI14:52.28
WPR14:-83.85 
MTM14:-0.08
ROC14:-0.01 
ATR:0.29 
Week High:12.117.2%
Week Low:11.111.7%
Month High:12.117.2%
Month Low:10.207.4%
Year High:14.0724.6%
Year Low:9.4519.5%
Volatility:16.44 

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.10
04 Apr 2024$0.14