EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YMM:

29 Sep 25 19:00
LAST:

13.08

CHANGE:
 0.03		OPEN:
13.13		HIGH:
13.25		ASK:
0.00		VOLUME:
8M
CHG(%):
0.23		PREV:
13.05		LOW:
13.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.1313.2313.0313.088.51M
26 Sep 2513.0213.0912.8413.056.49M
25 Sep 2513.0213.1812.9313.016.99M
24 Sep 2513.2113.2813.0413.154.82M
23 Sep 2513.5013.5013.0613.145.08M
22 Sep 2513.7013.7113.4413.495.61M
19 Sep 2513.8213.8413.5613.595.28M
18 Sep 2513.9014.0213.5413.775.36M
17 Sep 2513.6014.0313.4813.8813.15M
16 Sep 2513.5313.6013.3613.548.89M

COMPANY PROFILE

Name:Full Truck Alliance Ltd ADR
About:Full Truck Alliance Co. Ltd., together with its subsidiaries, operates a digital freight platform that connects shippers with truckers to facilitate shipments across distance ranges, cargo weights, and types in the People's Republic of China and Hong Kong. The company offers freight matching services, such as freight listing and brokerage services; and online transaction services, as well as various value-added services, such as credit solutions, insurance brokerage, software solutions, electronic toll collection, and energy services. It also provides technology development and other services. Full Truck Alliance Co. Ltd. was founded in 2011 and is based in Guiyang, China.
Sector:Technology
Address:6 Keji Road, Guiyang, China, 550025
Website:https://www.fulltruckalliance.com
CUSIP:35969L108
CIK:0001838413
ISIN:US35969L1089
FIGI:BBG01186DLS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.73
DivYield:0.02
Price to Book:2.44
Price to Sales:1.10
EBITDA:4.019B
Shares:939.3M
Market Cap:12.286B

TECHNICAL INDICATORS

MA5:13.09
MA10:13.37
MA20:13.37
MA50:12.36
MA100:12.24
MA200:11.95
STO9:6.90
STO14:6.90
RSI14:43.78
WPR14:-91.95
MTM14:-0.31
ROC14:-0.02
ATR:0.32
Week High:13.71
Week Low:12.84
Month High:14.03
Month Low:12.69
Year High:14.03
Year Low:8.20

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.10
04 Apr 2024$0.14