EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YUMC: Yum China Holdings Inc

29 Oct 25 18:40
LAST:

43.84

CHANGE:
 0.22		OPEN:
43.57		HIGH:
43.95		ASK:
35.57		VOLUME:
956.0K
CHG(%):
0.50		PREV:
43.62		LOW:
43.51		BID:
24.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2543.5743.9543.5143.84956.0K
28 Oct 2544.1344.3343.5243.621.13M
27 Oct 2545.0045.2844.2444.431.22M
24 Oct 2545.5245.8644.7544.801.06M
23 Oct 2545.3445.8045.2245.51973.9K
22 Oct 2544.7545.3244.7545.00949.2K
21 Oct 2544.6045.2544.5245.011.28M
20 Oct 2544.2644.9044.1844.861.22M
17 Oct 2543.0744.0242.9243.82883.5K
17 Oct 2543.1444.0242.9243.821.14M

COMPANY PROFILE

Name:Yum China Holdings Inc
About:Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China. It operates through two segment: KFC and Pizza Hut. The company also provides online food deliver services. It operates restaurants under the KFC, Pizza Hut, Taco Bell, Lavazza, Little Sheep, and Huang Ji Huang brands. Yum China Holdings, Inc. was founded in 1987 and is headquartered in Shanghai, the People's Republic of China.
Industry:Restaurants
Address:Yum China Building, Shanghai, China, 200030
Website:https://www.yumchina.com
CUSIP:98850P109
CIK:0001673358
ISIN:US98850P1093
FIGI:BBG00B8N0HG1
LEI:529900DO9BYZ7VA3K502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
Forward P/E:17.04 
EPS Ratio:2.42 
DivYield:0.02 
Div/Share:0.80 
Price to Book:2.83 
Price to Sales:1.35 
EBITDA:1.728B 
Shares:362.66M 
Market Cap:15.899B 

TECHNICAL INDICATORS

MA5:44.441.4%
MA10:44.421.3%
MA20:43.640.5%
MA50:44.010.4%
MA100:44.852.3%
MA200:45.824.5%
STO9:9.84 
STO14:37.33
RSI14:60.23 
WPR14:-58.19
MTM14:1.20
ROC14:0.03 
ATR:1.00 
Week High:45.864.6%
Week Low:43.510.8%
Month High:45.864.6%
Month Low:41.694.5%
Year High:53.9923.2%
Year Low:41.006.9%
Volatility:10.46 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.24
28 May 2025$0.24
06 Mar 2025$0.24
26 Nov 2024$0.16
27 Aug 2024$0.16
28 May 2024$0.16
04 Mar 2024$0.16
27 Nov 2023$0.13
25 Aug 2023$0.13
26 May 2023$0.13