EODData

NYSE, YETI:

29 Sep 25 19:48
LAST:

33.51

CHANGE:
 0.29
OPEN:
34.88
HIGH:
34.88
ASK:
0.00
VOLUME:
1.23M
CHG(%):
0.84
PREV:
34.41
LOW:
33.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2534.7534.7533.7634.121.67M
26 Sep 2534.2934.5833.6834.411.54M
25 Sep 2534.6034.6833.7234.08965.6K
24 Sep 2534.8535.4134.6834.781.06M
23 Sep 2535.3235.4434.5634.711.34M
22 Sep 2534.6635.2734.3434.881.68M
19 Sep 2535.6235.8334.4134.592.38M
18 Sep 2535.7436.2935.5535.841.54M
17 Sep 2535.7336.7835.2935.391.44M
16 Sep 2534.8135.6634.6435.561.25M

COMPANY PROFILE

Name:Yeti Holdings Inc
About:YETI Holdings, Inc. designs, retails, and distributes outdoor products under the YETI brand name. It offers coolers and equipment, including hard and soft coolers, cargo, bags, outdoor living, and associated accessories; and backpacks, duffel bags, luggage, packing cubes, carryalls, camp chairs, blankets, dog beds, dog bowls, and gear cases under the LoadOut, Panga, Crossroads, Camino, Hondo Base, Trailhead, Lowlands, Boomer, and SideKick Dry brand names. The company also provides drinkware products, such as french press, pitcher, pour over, flask, and shot glasses, as well as Bucket, wine chillers, cocktail shaker, colsters, lowball, stackable pints, mugs, tumblers, straw mugs and cups, bottles, jugs, and related accessories; straw caps and lids, bottle chug caps, magslider lid and color pack, tumbler handles, jug mounts, and ice scoop; food storage containers; and cast-iron skillet cookware products. In addition, it offers apparel and gear products, including hats, shirts, bottle openers, and ice substitutes. The company sells its products through independent retailers comprising outdoor specialty, hardware, sporting goods, and farm and ranch supply stores, as well as through its own website. It operates in the United States, Canada, Australia, New Zealand, Europe, and Japan. YETI Holdings, Inc. was founded in 2006 and is headquartered in Austin, Texas.
Industry:Leisure
Address:7601 Southwest Parkway, Austin, TX, United States, 78735
Website:https://www.yeti.com
CUSIP:98585X104
CIK:0001670592
ISIN:US98585X1046
FIGI:BBG00D8JC882
LEI:549300DSQICIGNT5GO63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.09
Price to Book:3.61
Price to Sales:1.59
EBITDA:284.68M
Shares:81.22M
Market Cap:2.722B

TECHNICAL INDICATORS

MA5:34.42
MA10:34.84
MA20:35.20
MA50:35.49
MA100:33.40
MA200:34.12
STO9:1.48
STO14:1.38
RSI14:40.46
WPR14:-98.43
MTM14:-1.28
ROC14:-0.04
ATR:1.10
Week High:35.44
Week Low:33.68
Month High:36.99
Month Low:33.68
Year High:45.25
Year Low:26.61
Volatility:24.71