EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YOU: Clear Secure Inc Cl A

28 Oct 25 05:43
LAST:

32.00

CHANGE:
 0.16		OPEN:
31.96		HIGH:
32.00		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.50		PREV:
31.84		LOW:
31.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2531.9632.0031.9632.002.2K
27 Oct 2531.4632.1131.4031.841.01M
24 Oct 2532.6432.7230.5031.301.79M
23 Oct 2532.7032.8732.3732.42777.2K
22 Oct 2532.0932.6232.0332.521.38M
21 Oct 2531.6032.2131.0332.17972.3K
20 Oct 2531.3631.8131.3631.72779.2K
17 Oct 2530.8931.3530.8631.28936.2K
16 Oct 2531.6731.8930.6430.95878.6K
15 Oct 2531.2631.7631.1331.591.49M

COMPANY PROFILE

Name:Clear Secure Inc Cl A
About:Clear Secure, Inc. operates a secure identity platform under the CLEAR brand name primarily in the United States. Its secure identity platform, a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking, as well as back-end. The company also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable entry lanes in airport security checkpoints, as well as access to broader network; and CLEAR mobile app, which is used to enroll new members and improve the experience for existing members. In addition, it provides RESERVE powered by CLEAR to reservation spot for airport locations; Home to Gate, a feature to help travelers plan and time their trip to the airport; CLEAR1, a B2B offering that extends secure identity platform to partners to create friction-free experiences for their customers; TSA PreCheck Enrollment Provided by CLEAR, as well as online renewal services; Sora ID that enables adding know your customer services to platform offerings; and a virtual queuing technology. The company was founded in 2010 and is headquartered in New York, New York. Clear Secure, Inc. is a subsidiary of Alclear Investments, Llc.
Sector:Technology
Address:85 10th Avenue, New York, NY, United States, 10011
Website:https://www.clearme.com
CUSIP:18467V109
CIK:0001856314
ISIN:US18467V1098
FIGI:BBG011C0FS40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
Forward P/E:21.65 
EPS Ratio:1.63 
DivYield:0.02 
Div/Share:0.48 
Price to Book:23.57 
Price to Sales:5.05 
EBITDA:162.0M 
Shares:95.33M 
Market Cap:3.051B 

TECHNICAL INDICATORS

MA5:32.020.1%
MA10:31.780.7%
MA20:31.372.0%
MA50:34.307.2%
MA100:31.621.2%
MA200:28.2713.2%
STO9:54.69
STO14:73.31
RSI14:60.34 
WPR14:-17.87 
MTM14:1.01
ROC14:0.03 
ATR:0.97 
Week High:32.872.7%
Week Low:30.504.9%
Month High:37.0215.7%
Month Low:29.4413.2%
Year High:39.0021.9%
Year Low:21.6747.7%
Volatility:3.31 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.13
10 Jun 2025$0.13
10 Mar 2025$0.13
10 Dec 2024$0.13
10 Sep 2024$0.10
10 Jun 2024$0.10
28 Mar 2024$0.32
23 Feb 2024$0.09
15 Nov 2023$0.55
10 Aug 2023$0.07