EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YSS: York Space Systems Inc

03 Nov 26 15:36
LAST:

6.115

CHANGE:
 0.13		OPEN:
5.960		HIGH:
6.322		ASK:
0.000		VOLUME:
668.8K
CHG(%):
2.17		PREV:
5.985		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 265.9606.3225.9606.115668.8K
02 Nov 266.4106.4805.9005.9901.44M
30 Oct 266.7206.8656.1606.3201.47M
29 Oct 266.5707.1906.5706.9901.43M
28 Oct 266.4506.6106.2806.5901.12M
27 Oct 266.4306.5906.3406.4901.19M
26 Oct 266.3606.5556.0406.3201.36M
23 Oct 265.9106.4305.7606.3101.27M
22 Oct 265.8606.1405.7506.1001.69M
21 Oct 265.8606.0155.7905.9403.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.27 
Forward P/E:-17.30 
PEG Ratio:-0.06 
Price to Sales:2.14 
Price to Book:0.47 
Profit Margin:-0.50 
Operating Margin:-0.38 
Return on Assets:-0.06 
Return on Equity:-0.10 
EPS Ratio:-2.22 
Revenue:405.0M 
Shares:137.36M 
Market Cap:839.94M 

TECHNICAL INDICATORS

MA5:6.394.6%
MA10:6.313.2%
MA20:6.364.1%
MA50:7.8127.7%
MA100:13.26116.8%
STO9:7.50 
STO14:31.06
RSI14:52.05
WPR14:-64.54
MTM14:-0.02
ROC14:0.00 
ATR:0.47 
Week High:7.1917.6%
Week Low:5.903.6%
Month High:8.8144.1%
Month Low:5.52