NYSE, YSS End of Day and Historical Stock Data []

27 Mar 26 13:05

LAST: 21.88	CHANGE: 0.69	OPEN: 21.25	HIGH: 22.10	ASK: 0.00	VOLUME: 437.4K
LAST: 21.88	CHG(%): 3.26	PREV: 21.19	LOW: 20.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	21.25	22.10	20.79	21.88	437.4K
26 Mar 26	21.81	22.64	20.83	21.19	1.01M
25 Mar 26	21.27	23.90	21.13	22.49	1.55M
24 Mar 26	23.01	23.45	21.25	21.39	1.52M
23 Mar 26	21.60	23.85	20.55	23.20	2.2M
20 Mar 26	19.89	23.75	18.28	21.07	8.69M
19 Mar 26	17.94	18.18	16.93	17.68	1.53M
18 Mar 26	18.80	18.92	18.06	18.20	1.26M
17 Mar 26	19.92	20.24	18.66	18.68	728.6K
16 Mar 26	20.00	20.36	19.73	19.82	487.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.88