EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YRD:

29 Sep 25 19:00
LAST:

5.990

CHANGE:
 0.04		OPEN:
6.040		HIGH:
6.070		ASK:
41.180		VOLUME:
88.9K
CHG(%):
0.67		PREV:
5.950		LOW:
5.950		BID:
41.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.0006.0505.9505.99094.6K
26 Sep 255.9106.0005.9005.95044.6K
25 Sep 255.9606.0005.9006.00076.7K
24 Sep 256.0006.0105.9105.95082.4K
23 Sep 256.0006.0505.8905.98084.7K
22 Sep 255.9906.0505.9706.05077K
19 Sep 256.0406.0705.9506.03066.2K
18 Sep 255.9506.0405.9506.04048.1K
17 Sep 255.9306.0405.8905.980131.6K
16 Sep 256.0406.0405.8725.90044.6K

COMPANY PROFILE

Name:Yirendai Ltd ADR
About:Yiren Digital Ltd. provides financial services through an AI-powered platform in China. Its platform provides a suite of financial and lifestyle services. The company offers financial services, which provides a portfolio of loan products to borrowers; insurance brokerage services; and consumption and lifestyle services, including non-financial products and services to meet various consumer needs. It supports clients at various growth stages, addressing financing needs arising from consumption and production activities, and augmenting the well-being and security of individuals, families, and businesses. The company was formerly known as Yirendai Ltd. and changed its name to Yiren Digital Ltd. in September 2019. The company was founded in 2012 and is based in Beijing, the People's Republic of China. Yiren Digital Ltd. operates as a subsidiary of CreditEase Holdings (Cayman) Limited.
Industry:Credit Services
Address:China Merchants Bureau Building, Beijing, China, 100022
Website:https://www.yiren.com
CUSIP:98585L100
CIK:0001631761
ISIN:US98585L1008
FIGI:BBG00BGLY496
LEI:549300GUWSM4NWQXJO64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.98
DivYield:0.07
Div/Share:3.19
Price to Book:0.38
Price to Sales:0.09
EBITDA:2.631B
Shares:86.41M
Market Cap:517.57M

TECHNICAL INDICATORS

MA5:5.97
MA10:5.99
MA20:5.92
MA50:5.94
MA100:6.11
MA200:6.09
STO9:33.33
STO14:74.19
RSI14:62.20
WPR14:-20.69
MTM14:0.23
ROC14:0.04
ATR:0.13
Week High:6.05
Week Low:5.89
Month High:6.07
Month Low:5.66
Year High:9.20
Year Low:4.41
Volatility:26.44

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.22
30 Sep 2024$0.20
27 Apr 2018$0.28
28 Sep 2017$1.50