EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YPF: Ypf Sociedad Anonima ADR

27 Mar 26 15:59
LAST:

45.17

CHANGE:
 1.49		OPEN:
44.00		HIGH:
46.99		ASK:
20.10		VOLUME:
5.1M
CHG(%):
3.41		PREV:
43.68		LOW:
42.89		BID:
20.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2644.0046.9942.8945.175.1M
26 Mar 2642.8044.9042.8043.683.98M
25 Mar 2641.8443.1941.6443.182.58M
24 Mar 2641.5143.4741.4942.561.83M
23 Mar 2641.0042.4241.0041.213.46M
20 Mar 2641.6243.4041.0341.925.98M
19 Mar 2639.7542.6039.7041.597.9M
18 Mar 2637.7939.7937.6839.482.15M
17 Mar 2637.6038.7237.4038.111.99M
16 Mar 2638.2038.2937.1837.451.69M

PROFILE

Name:Ypf Sociedad Anonima ADR
About:YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in Argentina. Its upstream operations include the exploration, exploitation, and production of crude oil, and natural gas. The company's downstream operations include petrochemical production and crude oil refining; transportation and distribution of refined and petrochemical products; commercialization of crude oil, petrochemical products, and specialties. Its gas and power operations include transportation, commercialization, and distribution of natural gas; commercial and technical operation of regasification terminals; transportation, conditioning, processing, and separation of natural gas; and power generation. The company had interests in oil and gas fields. It also had a retail distribution network and retail service stations. In addition, the company owns and operates refineries, as well as maintains terminal facilities Argentine ports. Further, it participates in power generation plants; offers diesel, fertilizers, lubricants, phytosanitary products, and ensiling bags; and supplies diesel, gasoline, fuel oil, coal, asphalts, paraffin, and sulfur, CO2, decanted oil, and aromatic extract. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.
Sector:Energy
Address:Macacha GUeemes 515, Buenos Aires, Argentina, C1106BKK
Website:https://www.ypf.com
CUSIP:984245100
CIK:0000904851
ISIN:US9842451000
FIGI:BBG000BHPFQ0
LEI:5493003N7447U18U5U53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Forward P/E:5.19 
Price to Sales:0.00 
Price to Book:0.00 
EPS Ratio:3.10 
Revenue:20,186.753B 
EBITDA:4,448.13B 
Shares:393.26M 
Market Cap:17.764B 

TECHNICAL INDICATORS

MA5:43.164.7%
MA10:41.449.0%
MA20:39.0815.6%
MA50:38.1118.5%
MA100:37.0721.8%
MA200:33.7633.8%
STO9:79.50
STO14:82.35 
RSI14:80.69 
MTM14:8.49
ROC14:0.23 
ATR:2.06 
Week High:46.994.0%
Week Low:41.0010.2%
Month High:46.994.0%
Month Low:33.4233.8%
Year High:46.994.0%
Year Low:22.8297.9%
Volatility:11.67 

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.14
24 Dec 2018$0.08
03 Jul 2017$0.11
01 Jul 2016$0.15
22 Jul 2015$0.14
03 Jul 2014$0.15
23 Aug 2013$0.15
15 Nov 2012$0.16
09 Nov 2011$1.68
03 May 2011$1.72