EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YPF:

29 Sep 25 19:00
LAST:

25.35

CHANGE:
 0.70		OPEN:
26.30		HIGH:
26.34		ASK:
20.10		VOLUME:
1.6M
CHG(%):
2.69		PREV:
26.05		LOW:
25.26		BID:
20.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2526.1226.2225.2625.351.95M
26 Sep 2526.8327.8625.9826.052.64M
25 Sep 2527.6027.6026.6026.771.9M
24 Sep 2529.4729.6827.0827.734.3M
23 Sep 2528.5028.5527.3727.453.93M
22 Sep 2527.4027.4025.5526.926.43M
19 Sep 2524.6024.8022.8223.876.28M
18 Sep 2527.0027.0624.3924.415.59M
17 Sep 2527.4728.0427.2227.241.39M
16 Sep 2527.1628.0827.0627.711.55M

COMPANY PROFILE

Name:Ypf Sociedad Anonima ADR
About:YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in Argentina. Its upstream operations include the exploration, exploitation, and production of crude oil, and natural gas. The company's downstream operations include petrochemical production and crude oil refining; transportation and distribution of refined and petrochemical products; commercialization of crude oil, petrochemical products, and specialties. Its gas and power operations include transportation, commercialization, and distribution of natural gas; commercial and technical operation of regasification terminals; transportation, conditioning, processing, and separation of natural gas; and power generation. The company had interests in oil and gas fields. It also had a retail distribution network and retail service stations. In addition, the company owns and operates refineries, as well as maintains terminal facilities Argentine ports. Further, it participates in power generation plants; offers diesel, fertilizers, lubricants, phytosanitary products, and ensiling bags; and supplies diesel, gasoline, fuel oil, coal, asphalts, paraffin, and sulfur, CO2, decanted oil, and aromatic extract. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.
Sector:Energy
Address:Macacha Güemes 515, Buenos Aires, Argentina, C1106BKK
Website:https://www.ypf.com
CUSIP:984245100
CIK:0000904851
ISIN:US9842451000
FIGI:BBG000BHPFQ0
LEI:5493003N7447U18U5U53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.24
Price to Book:1.07
Price to Sales:0.00
EBITDA:4,448.13B
Shares:393.26M
Market Cap:9.969B

TECHNICAL INDICATORS

MA5:26.67
MA10:26.35
MA20:27.43
MA50:30.63
MA100:32.43
MA200:34.69
STO9:25.47
STO14:25.47
RSI14:45.02
WPR14:-68.97
MTM14:-3.29
ROC14:-0.11
ATR:1.72
Week High:29.68
Week Low:25.26
Month High:31.48
Month Low:22.82
Year High:47.43
Year Low:21.01
Volatility:19.69

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.14
24 Dec 2018$0.08
03 Jul 2017$0.11
01 Jul 2016$0.15
22 Jul 2015$0.14
03 Jul 2014$0.15
23 Aug 2013$0.15
15 Nov 2012$0.16
09 Nov 2011$1.68
03 May 2011$1.72