NYBOT, R2M27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 4,591	CHANGE: 1.70	OPEN: 4,591	HIGH: 4,591	ASK: 0	VOLUME: 0
LAST: 4,591	CHG(%): 0.04	PREV: 4,589	LOW: 4,591	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	4,591	4,591	4,591	4,591
09 Apr 26	4,589	4,589	4,589	4,589
08 Apr 26	4,572	4,572	4,572	4,572
07 Apr 26	4,448	4,448	4,448	4,448
06 Apr 26	4,447	4,447	4,447	4,447
03 Apr 26	4,430	4,430	4,430	4,430
02 Apr 26	4,428	4,428	4,428	4,428
01 Apr 26	4,434	4,434	4,434	4,434
31 Mar 26	4,378	4,378	4,378	4,378
30 Mar 26	4,276	4,276	4,276	4,276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,591