NYBOT, R2M27 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 5,038	CHANGE: 6.70	OPEN: 5,038	HIGH: 5,038	ASK: 0	VOLUME: 0
LAST: 5,038	CHG(%): 0.13	PREV: 5,031	LOW: 5,038	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	5,038	5,038	5,038	5,038
27 Oct 26	5,031	5,031	5,031	5,031
26 Oct 26	4,998	4,998	4,998	4,998
23 Oct 26	4,968	4,968	4,968	4,968
22 Oct 26	4,993	4,993	4,993	4,993
21 Oct 26	5,055	5,055	5,055	5,055
20 Oct 26	5,027	5,027	5,027	5,027
19 Oct 26	5,007	5,007	5,007	5,007
16 Oct 26	5,001	5,001	5,001	5,001
15 Oct 26	5,034	5,034	5,034	5,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,038