NYBOT, R2M27 End of Day and Historical Futures Prices []

28 May 2026

LAST: 4,972	CHANGE: 17.20	OPEN: 4,972	HIGH: 4,972	ASK: 0	VOLUME: 0
LAST: 4,972	CHG(%): 0.35	PREV: 4,955	LOW: 4,972	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	4,972	4,972	4,972	4,972
27 May 26	4,955	4,955	4,955	4,955
26 May 26	4,960	4,960	4,960	4,960
25 May 26	4,949	4,949	4,949	4,949
22 May 26	4,932	4,932	4,932	4,932
21 May 26	4,909	4,909	4,909	4,909
20 May 26	4,891	4,891	4,891	4,891
19 May 26	4,846	4,846	4,846	4,846
18 May 26	4,868	4,868	4,868	4,868
15 May 26	4,866	4,866	4,866	4,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,972