NYBOT, R2Z26 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 4,669	CHANGE: 37.40	OPEN: 4,669	HIGH: 4,669	ASK: 0	VOLUME: 0
LAST: 4,669	CHG(%): 0.79	PREV: 4,706	LOW: 4,669	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	4,669	4,669	4,669	4,669
20 Apr 26	4,706	4,706	4,706	4,706
17 Apr 26	4,716	4,716	4,716	4,716
16 Apr 26	4,667	4,667	4,667	4,667
15 Apr 26	4,660	4,660	4,660	4,660
14 Apr 26	4,633	4,633	4,633	4,633
13 Apr 26	4,579	4,579	4,579	4,579
10 Apr 26	4,545	4,545	4,545	4,545
09 Apr 26	4,543	4,543	4,543	4,543
08 Apr 26	4,526	4,526	4,526	4,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,669