NYBOT, R2U27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 5,127	CHANGE: 8.50	OPEN: 5,127	HIGH: 5,127	ASK: 0	VOLUME: 0
LAST: 5,127	CHG(%): 0.17	PREV: 5,136	LOW: 5,127	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,127	5,127	5,127	5,127
27 Aug 26	5,136	5,136	5,136	5,136
26 Aug 26	5,114	5,114	5,114	5,114
25 Aug 26	5,121	5,121	5,121	5,121
24 Aug 26	5,102	5,102	5,102	5,102
21 Aug 26	5,116	5,116	5,116	5,116
20 Aug 26	5,086	5,086	5,086	5,086
19 Aug 26	5,118	5,118	5,118	5,118
18 Aug 26	5,111	5,111	5,111	5,111
17 Aug 26	5,152	5,152	5,152	5,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,127