NYBOT, RZM27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 0.8996	CHANGE: 0.00	OPEN: 0.8996	HIGH: 0.8996	ASK: 0.0000	VOLUME: 0
LAST: 0.8996	CHG(%): 0.12	PREV: 0.8985	LOW: 0.8996	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.8996	0.8996	0.8996	0.8996
25 Jun 26	0.8985	0.8985	0.8985	0.8985
24 Jun 26	0.8997	0.8997	0.8997	0.8997
23 Jun 26	0.8987	0.8987	0.8987	0.8987
22 Jun 26	0.9012	0.9012	0.9012	0.9012
19 Jun 26	0.8993	0.8993	0.8993	0.8993
18 Jun 26	0.8993	0.8993	0.8993	0.8993
17 Jun 26	0.8967	0.8967	0.8967	0.8967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8996