NYBOT, RZM27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 0.9172	CHANGE: 0.00	OPEN: 0.9172	HIGH: 0.9172	ASK: 0.0000	VOLUME: 0
LAST: 0.9172	CHG(%): 0.09	PREV: 0.9164	LOW: 0.9172	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.9172	0.9172	0.9172	0.9172
27 Aug 26	0.9164	0.9164	0.9164	0.9164
26 Aug 26	0.9178	0.9178	0.9178	0.9178
25 Aug 26	0.9157	0.9157	0.9157	0.9157
24 Aug 26	0.9154	0.9154	0.9154	0.9154
21 Aug 26	0.9149	0.9149	0.9149	0.9149
20 Aug 26	0.9142	0.9142	0.9142	0.9142
19 Aug 26	0.9105	0.9105	0.9105	0.9105
18 Aug 26	0.9195	0.9195	0.9195	0.9195
17 Aug 26	0.9182	0.9182	0.9182	0.9182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9172