NYBOT, RZM27 End of Day and Historical Futures Prices []

22 Oct 2026

LAST: 0.9038	CHANGE: 0.01	OPEN: 0.9038	HIGH: 0.9038	ASK: 0.0000	VOLUME: 0
LAST: 0.9038	CHG(%): 0.59	PREV: 0.9092	LOW: 0.9038	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.9038	0.9038	0.9038	0.9038
21 Oct 26	0.9092	0.9092	0.9092	0.9092
20 Oct 26	0.9096	0.9096	0.9096	0.9096
19 Oct 26	0.9093	0.9093	0.9093	0.9093
16 Oct 26	0.9084	0.9084	0.9084	0.9084
15 Oct 26	0.9097	0.9097	0.9097	0.9097
14 Oct 26	0.9129	0.9129	0.9129	0.9129
13 Oct 26	0.9147	0.9147	0.9147	0.9147
12 Oct 26	0.9135	0.9135	0.9135	0.9135
09 Oct 26	0.9118	0.9118	0.9118	0.9118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9038