NYBOT, RZY00 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 0.9261	CHANGE: 0.00	OPEN: 0.9277	HIGH: 0.9290	ASK: 0.0000	VOLUME: 0
LAST: 0.9261	CHG(%): 0.17	PREV: 0.9277	LOW: 0.9250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.9277	0.9290	0.9250	0.9261	2
15 Oct 26	0.9315	0.9318	0.9270	0.9277	2
14 Oct 26	0.9324	0.9335	0.9305	0.9315	0
13 Oct 26	0.9312	0.9328	0.9306	0.9324	0
12 Oct 26	0.9303	0.9325	0.9297	0.9312	0
09 Oct 26	0.9325	0.9333	0.9289	0.9300	0
08 Oct 26	0.9331	0.9343	0.9314	0.9325	0
07 Oct 26	0.9365	0.9369	0.9296	0.9331	0
06 Oct 26	0.9322	0.9366	0.9320	0.9365	25
05 Oct 26	0.9327	0.9332	0.9272	0.9322	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9261