NYBOT, RZY00 End of Day and Historical Futures Prices []

20 Oct 2026

LAST: 0.9266	CHANGE: 0.00	OPEN: 0.9270	HIGH: 0.9286	ASK: 0.0000	VOLUME: 8
LAST: 0.9266	CHG(%): 0.04	PREV: 0.9270	LOW: 0.9231	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.9270	0.9286	0.9231	0.9266	8
19 Oct 26	0.9239	0.9271	0.9227	0.9270	0
16 Oct 26	0.9277	0.9290	0.9250	0.9261	2
15 Oct 26	0.9315	0.9318	0.9270	0.9277	2
14 Oct 26	0.9324	0.9335	0.9305	0.9315	0
13 Oct 26	0.9312	0.9328	0.9306	0.9324	0
12 Oct 26	0.9303	0.9325	0.9297	0.9312	0
09 Oct 26	0.9325	0.9333	0.9289	0.9300	0
08 Oct 26	0.9331	0.9343	0.9314	0.9325	0
07 Oct 26	0.9365	0.9369	0.9296	0.9331	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9266