NYBOT, RZY00 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 0.9168	CHANGE: 0.00	OPEN: 0.9166	HIGH: 0.9182	ASK: 0.0000	VOLUME: 0
LAST: 0.9168	CHG(%): 0.03	PREV: 0.9165	LOW: 0.9154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.9166	0.9182	0.9154	0.9168	0
05 Feb 26	0.9178	0.9182	0.9145	0.9165	2
04 Feb 26	0.9162	0.9184	0.9159	0.9178	2
03 Feb 26	0.9193	0.9198	0.9149	0.9162	4
02 Feb 26	0.9157	0.9217	0.9157	0.9193	4
30 Jan 26	0.9149	0.9174	0.9145	0.9161	0
29 Jan 26	0.9186	0.9189	0.9147	0.9149	2
28 Jan 26	0.9167	0.9212	0.9167	0.9186	0
27 Jan 26	0.9230	0.9236	0.9165	0.9167	0
26 Jan 26	0.9196	0.9232	0.9196	0.9231	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9168