NYBOT, RZY00 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 0.9391	CHANGE: 0.00	OPEN: 0.9365	HIGH: 0.9394	ASK: 0.0000	VOLUME: 0
LAST: 0.9391	CHG(%): 0.18	PREV: 0.9374	LOW: 0.9365	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Aug 26	0.9365	0.9394	0.9365	0.9391
28 Aug 26	0.9371	0.9381	0.9355	0.9374
27 Aug 26	0.9385	0.9394	0.9360	0.9371
26 Aug 26	0.9357	0.9390	0.9353	0.9385
25 Aug 26	0.9360	0.9375	0.9354	0.9356
24 Aug 26	0.9326	0.9366	0.9326	0.9360
21 Aug 26	0.9348	0.9363	0.9343	0.9356
20 Aug 26	0.9311	0.9350	0.9307	0.9348
19 Aug 26	0.9404	0.9408	0.9308	0.9311
18 Aug 26	0.9390	0.9410	0.9385	0.9404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9391