NYBOT, RZY00 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 0.9253	CHANGE: 0.00	OPEN: 0.9248	HIGH: 0.9261	ASK: 0.0000	VOLUME: 0
LAST: 0.9253	CHG(%): 0.05	PREV: 0.9248	LOW: 0.9219	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.9248	0.9261	0.9219	0.9253	0
09 Apr 26	0.9229	0.9250	0.9218	0.9248	2
08 Apr 26	0.9251	0.9261	0.9206	0.9229	0
07 Apr 26	0.9213	0.9266	0.9209	0.9251	0
06 Apr 26	0.9219	0.9232	0.9209	0.9213	0
03 Apr 26	0.0000	0.0000	0.0000	0.0000	0
02 Apr 26	0.9206	0.9229	0.9195	0.9218	0
01 Apr 26	0.9235	0.9242	0.9182	0.9206	0
31 Mar 26	0.9164	0.9267	0.9153	0.9235	0
30 Mar 26	0.9181	0.9201	0.9161	0.9164	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9253