NYBOT, RZY00 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 0.9341	CHANGE: 0.00	OPEN: 0.9360	HIGH: 0.9367	ASK: 0.0000	VOLUME: 0
LAST: 0.9341	CHG(%): 0.20	PREV: 0.9360	LOW: 0.9340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.9360	0.9367	0.9340	0.9341	0
15 Dec 25	0.9347	0.9364	0.9340	0.9360	0
12 Dec 25	0.9336	0.9348	0.9323	0.9346	0
11 Dec 25	0.9356	0.9358	0.9321	0.9336	0
10 Dec 25	0.9373	0.9380	0.9344	0.9356	1
09 Dec 25	0.9389	0.9393	0.9370	0.9373	20
08 Dec 25	0.9363	0.9396	0.9362	0.9389	20
05 Dec 25	0.9359	0.9372	0.9353	0.9369	0
04 Dec 25	0.9332	0.9360	0.9330	0.9359	0
03 Dec 25	0.9334	0.9344	0.9328	0.9332	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9341