NYBOT, RZY00 End of Day and Historical Futures Prices []

16 Jul 2026

LAST: 0.9254	CHANGE: 0.00	OPEN: 0.9233	HIGH: 0.9257	ASK: 0.0000	VOLUME: 0
LAST: 0.9254	CHG(%): 0.23	PREV: 0.9233	LOW: 0.9227	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 26	0.9233	0.9257	0.9227	0.9254
15 Jul 26	0.9242	0.9260	0.9221	0.9233
14 Jul 26	0.9273	0.9279	0.9236	0.9242
13 Jul 26	0.9217	0.9275	0.9217	0.9273
10 Jul 26	0.9223	0.9233	0.9202	0.9228
09 Jul 26	0.9230	0.9235	0.9217	0.9223
08 Jul 26	0.9225	0.9238	0.9211	0.9230
07 Jul 26	0.9213	0.9228	0.9209	0.9225
06 Jul 26	0.9182	0.9215	0.9182	0.9213
03 Jul 26	0.9187	0.9197	0.9179	0.9190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9254