NYBOT, R2Z27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 5,085	CHANGE: 34.40	OPEN: 5,085	HIGH: 5,085	ASK: 0	VOLUME: 0
LAST: 5,085	CHG(%): 0.67	PREV: 5,120	LOW: 5,085	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,085	5,085	5,085	5,085
15 Oct 26	5,120	5,120	5,120	5,120
14 Oct 26	5,110	5,110	5,110	5,110
13 Oct 26	5,160	5,160	5,160	5,160
12 Oct 26	5,153	5,153	5,153	5,153
09 Oct 26	5,160	5,160	5,160	5,160
08 Oct 26	5,128	5,128	5,128	5,128
07 Oct 26	5,151	5,151	5,151	5,151
06 Oct 26	5,178	5,178	5,178	5,178
05 Oct 26	5,153	5,153	5,153	5,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,085